| Apr 26 2024 |
7554 |
459.58 |
| Apr 26 2024 |
10965 |
459.58 |
| Apr 24 2024 |
7534 |
459.58 |
| Apr 24 2024 |
10962 |
459.58 |
| Apr 17 2024 |
7586 |
459.58 |
| Apr 17 2024 |
11005 |
459.58 |
| Apr 10 2024 |
7632 |
459.58 |
| Apr 10 2024 |
11071 |
459.58 |
| Apr 03 2024 |
7476 |
459.58 |
| Apr 03 2024 |
10916 |
459.58 |
| Mar 27 2024 |
7534 |
459.58 |
| Mar 27 2024 |
10999 |
459.58 |
| Mar 21 2024 |
7576 |
459.58 |
| Mar 21 2024 |
10913 |
459.58 |
| Mar 14 2024 |
7560 |
459.58 |
| Mar 14 2024 |
10986 |
459.58 |
| Mar 07 2024 |
7574 |
459.58 |
| Mar 07 2024 |
11020 |
459.58 |
| Feb 29 2024 |
7583 |
459.58 |
| Feb 29 2024 |
11006 |
459.58 |
| Feb 22 2024 |
7565 |
459.58 |
| Feb 22 2024 |
11035 |
459.58 |
| Feb 15 2024 |
7414 |
459.58 |
| Feb 15 2024 |
10961 |
459.58 |
| Feb 08 2024 |
7472 |
459.58 |
| Feb 08 2024 |
11006 |
459.58 |
| Feb 01 2024 |
7418 |
459.58 |
| Feb 01 2024 |
10935 |
459.58 |
| Jan 25 2024 |
7356 |
459.58 |
| Jan 25 2024 |
10827 |
459.58 |
| Jan 18 2024 |
7356 |
459.58 |
| Jan 18 2024 |
10824 |
459.58 |
| Jan 11 2024 |
7356 |
459.58 |
| Jan 11 2024 |
10817 |
459.58 |
| Jan 04 2024 |
7356 |
459.58 |
| Jan 04 2024 |
10487 |
459.58 |
| Dec 28 2023 |
7356 |
459.58 |
| Dec 28 2023 |
10463 |
459.58 |
| Dec 21 2023 |
7356 |
459.58 |
| Dec 21 2023 |
10463 |
459.58 |
| Dec 14 2023 |
7356 |
459.58 |
| Dec 14 2023 |
10435 |
459.58 |
| Dec 07 2023 |
7356 |
459.58 |
| Dec 07 2023 |
10435 |
459.58 |
| Nov 30 2023 |
7353 |
459.58 |
| Nov 30 2023 |
10436 |
459.58 |
| Nov 23 2023 |
7353 |
459.58 |
| Nov 23 2023 |
10413 |
459.58 |
| Nov 16 2023 |
7355 |
459.58 |
| Nov 16 2023 |
10323 |
459.58 |
| Nov 09 2023 |
7366 |
459.58 |
| Nov 09 2023 |
10235 |
459.58 |
| Nov 02 2023 |
7363 |
459.58 |
| Nov 02 2023 |
10232 |
459.58 |
| Oct 26 2023 |
7346 |
459.58 |
| Oct 26 2023 |
10218 |
459.58 |
| Oct 19 2023 |
7362 |
459.58 |
| Oct 19 2023 |
10163 |
459.58 |
| Oct 12 2023 |
7327 |
459.58 |
| Oct 12 2023 |
10100 |
459.58 |
| Oct 05 2023 |
7242 |
459.58 |
| Oct 05 2023 |
9816 |
459.58 |
| Sep 28 2023 |
6783 |
450.95 |
| Sep 28 2023 |
9116 |
450.95 |
| Sep 21 2023 |
6786 |
450.95 |
| Sep 21 2023 |
9049 |
450.95 |
| Sep 14 2023 |
6833 |
450.95 |
| Sep 14 2023 |
9162 |
450.95 |
| Sep 07 2023 |
7679 |
466.89 |
| Sep 07 2023 |
10445 |
466.89 |
| Aug 31 2023 |
7645 |
466.89 |
| Aug 31 2023 |
10481 |
466.89 |
| Aug 24 2023 |
7694 |
466.89 |
| Aug 24 2023 |
10290 |
466.89 |
| Aug 17 2023 |
7700 |
466.89 |
| Aug 17 2023 |
10389 |
466.89 |
| Aug 10 2023 |
7685 |
466.89 |
| Aug 10 2023 |
10423 |
466.89 |
| Aug 03 2023 |
7698 |
466.89 |
| Aug 03 2023 |
10424 |
466.89 |
| Jul 27 2023 |
7696 |
466.89 |
| Jul 27 2023 |
10456 |
466.89 |
| Jul 20 2023 |
7740 |
466.89 |
| Jul 20 2023 |
9995 |
466.89 |
| Jul 13 2023 |
7760 |
466.89 |
| Jul 13 2023 |
10010 |
466.89 |
| Jul 06 2023 |
7794 |
466.89 |
| Jul 06 2023 |
10001 |
466.89 |
| Jun 29 2023 |
7790 |
466.89 |
| Jun 29 2023 |
10035 |
466.89 |
| Jun 22 2023 |
7778 |
466.89 |
| Jun 22 2023 |
10066 |
466.89 |
| Jun 15 2023 |
7597 |
466.89 |
| Jun 15 2023 |
9989 |
466.89 |
| Jun 08 2023 |
7580 |
466.89 |
| Jun 08 2023 |
9984 |
466.89 |
| Jun 01 2023 |
7615 |
466.89 |
| Jun 01 2023 |
10001 |
466.89 |
| May 25 2023 |
7590 |
466.89 |
| May 25 2023 |
9598 |
466.89 |
| May 18 2023 |
7625 |
466.89 |
| May 18 2023 |
9602 |
466.89 |
| May 11 2023 |
7672 |
466.89 |
| May 11 2023 |
9597 |
466.89 |
| May 04 2023 |
7572 |
466.89 |
| May 04 2023 |
9355 |
466.89 |
| Apr 27 2023 |
7398 |
466.89 |
| Apr 27 2023 |
9253 |
466.89 |
| Apr 20 2023 |
7307 |
466.89 |
| Apr 20 2023 |
9260 |
466.89 |
| Apr 13 2023 |
7283 |
466.89 |
| Apr 13 2023 |
9263 |
466.89 |
| Apr 06 2023 |
7074 |
466.89 |
| Apr 06 2023 |
9027 |
466.89 |
| Mar 30 2023 |
6914 |
466.89 |
| Mar 30 2023 |
8722 |
466.89 |
| Mar 23 2023 |
6957 |
466.89 |
| Mar 23 2023 |
8713 |
466.89 |
| Mar 16 2023 |
6907 |
466.89 |
| Mar 16 2023 |
8656 |
466.89 |
| Mar 09 2023 |
6849 |
466.89 |
| Mar 09 2023 |
8623 |
466.89 |
| Mar 02 2023 |
6814 |
466.89 |
| Mar 02 2023 |
8565 |
466.89 |
| Feb 23 2023 |
6860 |
466.89 |
| Feb 23 2023 |
8578 |
466.89 |
| Feb 16 2023 |
6769 |
466.89 |
| Feb 16 2023 |
8572 |
466.89 |
| Feb 09 2023 |
6671 |
466.89 |
| Feb 09 2023 |
8474 |
466.89 |
| Feb 02 2023 |
6629 |
466.89 |
| Feb 02 2023 |
8429 |
466.89 |
| Jan 26 2023 |
6528 |
466.89 |
| Jan 26 2023 |
8305 |
466.89 |
| Jan 19 2023 |
6528 |
466.89 |
| Jan 19 2023 |
8277 |
466.89 |
| Jan 12 2023 |
6528 |
466.89 |
| Jan 12 2023 |
8266 |
466.89 |
| Jan 05 2023 |
6528 |
466.89 |
| Jan 05 2023 |
8293 |
466.89 |
| Dec 29 2022 |
6528 |
466.89 |
| Dec 29 2022 |
8294 |
466.89 |
| Dec 22 2022 |
6528 |
466.89 |
| Dec 22 2022 |
8294 |
466.89 |
| Dec 15 2022 |
6532 |
466.89 |
| Dec 15 2022 |
8303 |
466.89 |
| Dec 08 2022 |
6532 |
466.89 |
| Dec 08 2022 |
8308 |
466.89 |
| Dec 01 2022 |
6532 |
466.89 |
| Dec 01 2022 |
8308 |
466.89 |
| Nov 24 2022 |
6532 |
466.89 |
| Nov 24 2022 |
8314 |
466.89 |
| Nov 17 2022 |
6515 |
466.89 |
| Nov 17 2022 |
8304 |
466.89 |
| Nov 10 2022 |
6515 |
466.89 |
| Nov 10 2022 |
8304 |
466.89 |
| Nov 03 2022 |
6508 |
466.89 |
| Nov 03 2022 |
8291 |
466.89 |
| Oct 27 2022 |
6508 |
466.89 |
| Oct 27 2022 |
8292 |
466.89 |
| Oct 20 2022 |
6530 |
466.89 |
| Oct 20 2022 |
8343 |
466.89 |
| Oct 13 2022 |
7067 |
482.83 |
| Oct 13 2022 |
9154 |
482.83 |
| Oct 06 2022 |
7014 |
482.83 |
| Oct 06 2022 |
9114 |
482.83 |
| Sep 29 2022 |
6986 |
482.83 |
| Sep 29 2022 |
9104 |
482.83 |
| Sep 22 2022 |
6946 |
482.83 |
| Sep 22 2022 |
9072 |
482.83 |
| Sep 15 2022 |
6921 |
482.83 |
| Sep 15 2022 |
9128 |
482.83 |
| Sep 08 2022 |
7202 |
487.86 |
| Sep 08 2022 |
9447 |
487.86 |
| Sep 01 2022 |
7174 |
487.86 |
| Sep 01 2022 |
9449 |
487.86 |
| Aug 25 2022 |
7169 |
487.86 |
| Aug 25 2022 |
9420 |
487.86 |
| Aug 18 2022 |
7172 |
487.86 |
| Aug 18 2022 |
9439 |
487.86 |
| Aug 11 2022 |
7169 |
487.86 |
| Aug 11 2022 |
9351 |
487.86 |
| Aug 04 2022 |
7155 |
487.86 |
| Aug 04 2022 |
9345 |
487.86 |
| Jul 28 2022 |
7107 |
487.86 |
| Jul 28 2022 |
9268 |
487.86 |
| Jul 21 2022 |
7013 |
487.86 |
| Jul 21 2022 |
9208 |
487.86 |
| Jul 14 2022 |
7015 |
487.86 |
| Jul 14 2022 |
9197 |
487.86 |
| Jul 07 2022 |
6997 |
487.86 |
| Jul 07 2022 |
9010 |
487.86 |
| Jun 30 2022 |
6978 |
487.86 |
| Jun 30 2022 |
8988 |
487.86 |
| Jun 23 2022 |
6961 |
487.86 |
| Jun 23 2022 |
8979 |
487.86 |
| Jun 16 2022 |
6886 |
487.86 |
| Jun 16 2022 |
8962 |
487.86 |
| Jun 09 2022 |
6772 |
487.86 |
| Jun 09 2022 |
9041 |
487.86 |
| Jun 02 2022 |
6696 |
487.86 |
| Jun 02 2022 |
9024 |
487.86 |
| May 26 2022 |
6668 |
487.86 |
| May 26 2022 |
8974 |
487.86 |
| May 19 2022 |
6620 |
487.86 |
| May 19 2022 |
8940 |
487.86 |
| May 12 2022 |
6602 |
487.86 |
| May 12 2022 |
8905 |
487.86 |
| May 05 2022 |
6422 |
487.86 |
| May 05 2022 |
8530 |
487.86 |
| Apr 28 2022 |
6513 |
487.86 |
| Apr 28 2022 |
8695 |
487.86 |
| Apr 21 2022 |
6133 |
487.86 |
| Apr 21 2022 |
8219 |
487.86 |
| Apr 14 2022 |
6104 |
487.86 |
| Apr 14 2022 |
8198 |
487.86 |
| Apr 07 2022 |
6043 |
487.86 |
| Apr 07 2022 |
8190 |
487.86 |
| Mar 31 2022 |
6044 |
487.86 |
| Mar 31 2022 |
8097 |
487.86 |
| Mar 24 2022 |
5850 |
487.86 |
| Mar 24 2022 |
7962 |
487.86 |
| Mar 17 2022 |
5841 |
487.86 |
| Mar 17 2022 |
7907 |
487.86 |
| Mar 10 2022 |
5833 |
487.86 |
| Mar 10 2022 |
7891 |
487.86 |
| Mar 03 2022 |
5935 |
487.86 |
| Mar 03 2022 |
7958 |
487.86 |
| Feb 24 2022 |
5775 |
487.86 |
| Feb 24 2022 |
7936 |
487.86 |
| Feb 17 2022 |
5612 |
492.88 |
| Feb 17 2022 |
7427 |
492.88 |
| Feb 10 2022 |
5689 |
492.88 |
| Feb 10 2022 |
7346 |
492.88 |
| Feb 03 2022 |
5805 |
492.88 |
| Feb 03 2022 |
7451 |
492.88 |
| Jan 27 2022 |
5844 |
492.88 |
| Jan 27 2022 |
7483 |
492.88 |
| Jan 20 2022 |
5889 |
492.88 |
| Jan 20 2022 |
7499 |
492.88 |
| Jan 13 2022 |
5889 |
492.88 |
| Jan 13 2022 |
7530 |
492.88 |
| Jan 06 2022 |
5889 |
492.88 |
| Jan 06 2022 |
7531 |
492.88 |
| Dec 30 2021 |
5895 |
492.88 |
| Dec 30 2021 |
7539 |
492.88 |
| Dec 23 2021 |
5895 |
492.88 |
| Dec 23 2021 |
7539 |
492.88 |
| Dec 16 2021 |
5895 |
492.88 |
| Dec 16 2021 |
7539 |
492.88 |
| Dec 09 2021 |
5895 |
492.88 |
| Dec 09 2021 |
7539 |
492.88 |
| Dec 02 2021 |
5895 |
492.88 |
| Dec 02 2021 |
7543 |
492.88 |
| Nov 25 2021 |
5895 |
492.88 |
| Nov 25 2021 |
7543 |
492.88 |
| Nov 18 2021 |
5895 |
492.88 |
| Nov 18 2021 |
7544 |
492.88 |
| Nov 11 2021 |
5896 |
492.88 |
| Nov 11 2021 |
7545 |
492.88 |
| Nov 04 2021 |
5893 |
492.88 |
| Nov 04 2021 |
7615 |
492.88 |
| Oct 28 2021 |
5893 |
492.88 |
| Oct 28 2021 |
7615 |
492.88 |
| Oct 21 2021 |
5894 |
492.88 |
| Oct 21 2021 |
7642 |
492.88 |
| Oct 14 2021 |
5899 |
492.88 |
| Oct 14 2021 |
7653 |
492.88 |
| Oct 07 2021 |
5916 |
492.88 |
| Oct 07 2021 |
7672 |
492.88 |
| Sep 30 2021 |
5935 |
492.88 |
| Sep 30 2021 |
7617 |
492.88 |
| Sep 23 2021 |
5985 |
492.88 |
| Sep 23 2021 |
7561 |
492.88 |
| Sep 16 2021 |
5918 |
492.88 |
| Sep 16 2021 |
7510 |
492.88 |
| Sep 09 2021 |
5990 |
492.88 |
| Sep 09 2021 |
7549 |
492.88 |
| Sep 02 2021 |
6123 |
492.88 |
| Sep 02 2021 |
7686 |
492.88 |
| Aug 26 2021 |
6245 |
492.88 |
| Aug 26 2021 |
7615 |
492.88 |
| Aug 19 2021 |
6373 |
492.88 |
| Aug 19 2021 |
7786 |
492.88 |
| Aug 12 2021 |
6414 |
492.88 |
| Aug 12 2021 |
7891 |
492.88 |
| Aug 05 2021 |
6562 |
492.88 |
| Aug 05 2021 |
7915 |
492.88 |
| Jul 29 2021 |
6739 |
492.88 |
| Jul 29 2021 |
8021 |
492.88 |
| Jul 22 2021 |
6723 |
492.88 |
| Jul 22 2021 |
7910 |
492.88 |
| Jul 15 2021 |
7047 |
492.88 |
| Jul 15 2021 |
7953 |
492.88 |
| Jul 08 2021 |
7065 |
492.88 |
| Jul 08 2021 |
7976 |
492.88 |
| Jul 01 2021 |
7137 |
492.88 |
| Jul 01 2021 |
7947 |
492.88 |
| Jun 24 2021 |
7163 |
492.88 |
| Jun 24 2021 |
7888 |
492.88 |
| Jun 17 2021 |
7112 |
492.88 |
| Jun 17 2021 |
7787 |
492.88 |
| Sep 06 2019 |
5842 |
412.82 |
| Sep 06 2019 |
8460 |
412.82 |
| Aug 30 2019 |
5895 |
412.82 |
| Aug 30 2019 |
8524 |
412.82 |
| Aug 23 2019 |
5977 |
412.82 |
| Aug 23 2019 |
8603 |
412.82 |
| Aug 16 2019 |
5964 |
412.82 |
| Aug 16 2019 |
8617 |
412.82 |
| Aug 09 2019 |
5976 |
412.82 |
| Aug 09 2019 |
8631 |
412.82 |
| Aug 02 2019 |
6037 |
412.82 |
| Aug 02 2019 |
8692 |
412.82 |
| Jul 26 2019 |
6066 |
412.82 |
| Jul 26 2019 |
8782 |
412.82 |
| Jul 19 2019 |
6191 |
412.82 |
| Jul 19 2019 |
8806 |
412.82 |
| Jul 12 2019 |
6221 |
412.82 |
| Jul 12 2019 |
8953 |
412.82 |
| Jul 05 2019 |
6396 |
412.82 |
| Jul 05 2019 |
9211 |
412.82 |
| Jun 28 2019 |
6460 |
412.82 |
| Jun 28 2019 |
9342 |
412.82 |
| Jun 21 2019 |
6455 |
412.82 |
| Jun 21 2019 |
9283 |
412.82 |
| Jun 14 2019 |
6457 |
412.82 |
| Jun 14 2019 |
9325 |
412.82 |
| Jun 07 2019 |
6498 |
412.82 |
| Jun 07 2019 |
9449 |
412.82 |
| May 31 2019 |
6484 |
412.82 |
| May 31 2019 |
8462 |
544.18 |
| May 31 2019 |
9458 |
412.82 |
| May 24 2019 |
8328 |
544.18 |
| May 24 2019 |
6459 |
412.82 |
| May 24 2019 |
9517 |
412.82 |
| May 17 2019 |
6492 |
412.82 |
| May 17 2019 |
8421 |
544.18 |
| May 17 2019 |
9522 |
412.82 |
| May 10 2019 |
6543 |
412.82 |
| May 10 2019 |
8368 |
544.18 |
| May 10 2019 |
9458 |
412.82 |
| May 03 2019 |
8501 |
544.18 |
| May 03 2019 |
6601 |
412.82 |
| May 03 2019 |
9495 |
412.82 |
| Apr 26 2019 |
8513 |
544.18 |
| Apr 26 2019 |
6663 |
412.82 |
| Apr 26 2019 |
9342 |
412.82 |
| Apr 19 2019 |
8576 |
544.18 |
| Apr 19 2019 |
6616 |
412.82 |
| Apr 19 2019 |
9312 |
412.82 |
| Apr 18 2019 |
6628 |
412.82 |
| Apr 18 2019 |
8588 |
544.18 |
| Apr 12 2019 |
8542 |
544.18 |
| Apr 12 2019 |
6617 |
412.82 |
| Apr 12 2019 |
9369 |
412.82 |
| Apr 05 2019 |
8463 |
544.18 |
| Apr 05 2019 |
6335 |
412.82 |
| Apr 05 2019 |
9093 |
412.82 |
| Mar 29 2019 |
8091 |
544.18 |
| Mar 29 2019 |
6287 |
412.82 |
| Mar 29 2019 |
9014 |
412.82 |
| Mar 22 2019 |
6194 |
412.82 |
| Mar 22 2019 |
8243 |
544.18 |
| Mar 22 2019 |
8943 |
412.82 |
| Mar 15 2019 |
8595 |
544.18 |
| Mar 15 2019 |
6321 |
412.82 |
| Mar 15 2019 |
9032 |
412.82 |
| Mar 08 2019 |
8242 |
544.18 |
| Mar 08 2019 |
6212 |
412.82 |
| Mar 08 2019 |
8889 |
412.82 |
| Mar 01 2019 |
8435 |
544.18 |
| Mar 01 2019 |
6278 |
412.82 |
| Mar 01 2019 |
8932 |
412.82 |
| Feb 22 2019 |
6285 |
412.82 |
| Feb 22 2019 |
8457 |
544.18 |
| Feb 22 2019 |
8959 |
412.82 |
| Feb 15 2019 |
8434 |
544.18 |
| Feb 15 2019 |
6301 |
412.82 |
| Feb 15 2019 |
8909 |
412.82 |
| Feb 08 2019 |
8621 |
544.18 |
| Feb 08 2019 |
6275 |
412.82 |
| Feb 08 2019 |
8859 |
412.82 |
| Feb 01 2019 |
8646 |
544.18 |
| Feb 01 2019 |
6272 |
412.82 |
| Feb 01 2019 |
8856 |
412.82 |
| Jan 25 2019 |
8646 |
544.18 |
| Jan 25 2019 |
6268 |
412.82 |
| Jan 25 2019 |
8879 |
412.82 |
| Jan 18 2019 |
8684 |
544.18 |
| Jan 18 2019 |
6308 |
412.82 |
| Jan 18 2019 |
8891 |
412.82 |
| Jan 11 2019 |
8684 |
544.18 |
| Jan 11 2019 |
6308 |
412.82 |
| Jan 11 2019 |
8897 |
412.82 |
| Jan 04 2019 |
6309 |
412.82 |
| Jan 04 2019 |
8684 |
544.18 |
| Jan 04 2019 |
8906 |
412.82 |
| Dec 28 2018 |
8684 |
544.18 |
| Dec 28 2018 |
6309 |
412.82 |
| Dec 28 2018 |
8906 |
412.82 |
| Dec 21 2018 |
8684 |
544.18 |
| Dec 21 2018 |
6309 |
412.82 |
| Dec 21 2018 |
8906 |
412.82 |
| Dec 14 2018 |
6309 |
412.82 |
| Dec 14 2018 |
8684 |
544.18 |
| Dec 14 2018 |
8906 |
412.82 |
| Dec 07 2018 |
8652 |
544.18 |
| Dec 07 2018 |
6309 |
412.82 |
| Dec 07 2018 |
8903 |
412.82 |
| Nov 30 2018 |
6309 |
412.82 |
| Nov 30 2018 |
8652 |
544.18 |
| Nov 30 2018 |
8903 |
412.82 |
| Nov 23 2018 |
6309 |
412.82 |
| Nov 23 2018 |
8658 |
544.18 |
| Nov 23 2018 |
8903 |
412.82 |
| Nov 16 2018 |
8658 |
544.18 |
| Nov 16 2018 |
6309 |
412.82 |
| Nov 16 2018 |
8903 |
412.82 |
| Nov 09 2018 |
8658 |
544.18 |
| Nov 09 2018 |
6308 |
412.82 |
| Nov 09 2018 |
8903 |
412.82 |
| Nov 02 2018 |
8658 |
544.18 |
| Nov 02 2018 |
6308 |
412.82 |
| Nov 02 2018 |
8882 |
412.82 |
| Oct 26 2018 |
6307 |
412.82 |
| Oct 26 2018 |
8658 |
544.18 |
| Oct 26 2018 |
8881 |
412.82 |
| Oct 19 2018 |
8658 |
544.18 |
| Oct 19 2018 |
6325 |
412.82 |
| Oct 19 2018 |
8901 |
412.82 |
| Oct 12 2018 |
8634 |
544.18 |
| Oct 12 2018 |
6304 |
412.82 |
| Oct 12 2018 |
8872 |
412.82 |
| Oct 05 2018 |
6327 |
412.82 |
| Oct 05 2018 |
8634 |
544.18 |
| Oct 05 2018 |
8944 |
412.82 |
| Sep 28 2018 |
8640 |
544.18 |
| Sep 21 2018 |
8548 |
544.18 |
| Sep 14 2018 |
8743 |
544.18 |
| Sep 07 2018 |
8792 |
544.18 |
| Sep 07 2018 |
3845 |
383.63 |
| Sep 07 2018 |
5775 |
383.63 |
| Aug 31 2018 |
3862 |
383.63 |
| Aug 31 2018 |
8899 |
544.18 |
| Aug 31 2018 |
5812 |
383.63 |
| Aug 24 2018 |
3849 |
383.63 |
| Aug 24 2018 |
9010 |
544.18 |
| Aug 24 2018 |
5801 |
383.63 |
| Aug 17 2018 |
3842 |
383.63 |
| Aug 17 2018 |
8985 |
544.18 |
| Aug 17 2018 |
5843 |
383.63 |
| Aug 10 2018 |
8975 |
544.18 |
| Aug 10 2018 |
3900 |
383.63 |
| Aug 10 2018 |
5921 |
383.63 |
| Aug 03 2018 |
9039 |
544.18 |
| Aug 03 2018 |
3985 |
383.63 |
| Aug 03 2018 |
6010 |
383.63 |
| Jul 27 2018 |
9153 |
544.18 |
| Jul 27 2018 |
3999 |
383.63 |
| Jul 27 2018 |
6024 |
383.63 |
| Jul 20 2018 |
9315 |
544.18 |
| Jul 20 2018 |
3981 |
383.63 |
| Jul 20 2018 |
6141 |
383.63 |
| Jul 13 2018 |
4094 |
383.63 |
| Jul 13 2018 |
9416 |
544.18 |
| Jul 13 2018 |
6049 |
383.63 |
| Jul 06 2018 |
3905 |
383.63 |
| Jul 06 2018 |
9418 |
544.18 |
| Jul 06 2018 |
5805 |
383.63 |
| Jun 29 2018 |
3934 |
383.63 |
| Jun 29 2018 |
9381 |
544.18 |
| Jun 29 2018 |
5819 |
383.63 |
| Jun 22 2018 |
9464 |
544.18 |
| Jun 22 2018 |
4045 |
383.63 |
| Jun 22 2018 |
5983 |
383.63 |
| Jun 15 2018 |
9477 |
544.18 |
| Jun 15 2018 |
4070 |
383.63 |
| Jun 15 2018 |
6006 |
383.63 |
| Jun 08 2018 |
9585 |
544.18 |
| Jun 08 2018 |
4099 |
383.63 |
| Jun 08 2018 |
6090 |
383.63 |
| Jun 01 2018 |
4340 |
383.63 |
| Jun 01 2018 |
6355 |
383.63 |
| May 25 2018 |
4365 |
383.63 |
| May 25 2018 |
6447 |
383.63 |
| May 18 2018 |
4406 |
383.63 |
| May 18 2018 |
6443 |
383.63 |
| May 11 2018 |
4439 |
383.63 |
| May 11 2018 |
6509 |
383.63 |
| May 04 2018 |
4552 |
383.63 |
| May 04 2018 |
6615 |
383.63 |
| Apr 27 2018 |
4574 |
383.63 |
| Apr 27 2018 |
6647 |
383.63 |
| Apr 20 2018 |
4576 |
383.63 |
| Apr 20 2018 |
6663 |
383.63 |
| Apr 13 2018 |
4559 |
383.63 |
| Apr 13 2018 |
6620 |
383.63 |
| Apr 06 2018 |
4654 |
383.63 |
| Apr 06 2018 |
6666 |
383.63 |
| Mar 30 2018 |
4797 |
383.63 |
| Mar 30 2018 |
6774 |
383.63 |
| Mar 23 2018 |
4892 |
383.63 |
| Mar 23 2018 |
6858 |
383.63 |
| Mar 16 2018 |
4872 |
383.63 |
| Mar 16 2018 |
6854 |
383.63 |
| Mar 09 2018 |
4877 |
383.63 |
| Mar 09 2018 |
6852 |
383.63 |
| Mar 02 2018 |
4927 |
383.63 |
| Mar 02 2018 |
7027 |
383.63 |
| Feb 23 2018 |
4971 |
383.63 |
| Feb 23 2018 |
7079 |
383.63 |
| Feb 16 2018 |
5002 |
383.63 |
| Feb 16 2018 |
7099 |
383.63 |
| Feb 09 2018 |
4979 |
383.63 |
| Feb 09 2018 |
7094 |
383.63 |
| Feb 02 2018 |
4976 |
383.63 |
| Feb 02 2018 |
7094 |
383.63 |
| Jan 26 2018 |
4997 |
383.63 |
| Jan 26 2018 |
7113 |
383.63 |
| Jan 19 2018 |
4996 |
383.63 |
| Jan 19 2018 |
7112 |
383.63 |
| Jan 12 2018 |
4998 |
383.63 |
| Jan 12 2018 |
7126 |
383.63 |
| Jan 05 2018 |
4998 |
383.63 |
| Jan 05 2018 |
7133 |
383.63 |
| Dec 29 2017 |
4998 |
383.63 |
| Dec 29 2017 |
7133 |
383.63 |
| Dec 22 2017 |
4998 |
383.63 |
| Dec 22 2017 |
7133 |
383.63 |
| Dec 15 2017 |
4998 |
383.63 |
| Dec 15 2017 |
7130 |
383.63 |
| Dec 08 2017 |
4998 |
383.63 |
| Dec 08 2017 |
7130 |
383.63 |
| Dec 01 2017 |
4998 |
383.63 |
| Dec 01 2017 |
7130 |
383.63 |
| Nov 24 2017 |
4998 |
383.63 |
| Nov 24 2017 |
7130 |
383.63 |
| Nov 17 2017 |
4998 |
383.63 |
| Nov 17 2017 |
7130 |
383.63 |
| Nov 10 2017 |
5003 |
383.63 |
| Nov 10 2017 |
7136 |
383.63 |
| Nov 03 2017 |
5003 |
383.63 |
| Nov 03 2017 |
7136 |
383.63 |
| Oct 27 2017 |
5046 |
383.63 |
| Oct 27 2017 |
7169 |
383.63 |
| Aug 18 2017 |
6274 |
392.61 |
| Aug 18 2017 |
8828 |
392.61 |
| Aug 11 2017 |
6314 |
392.61 |
| Aug 11 2017 |
8850 |
392.61 |
| Aug 04 2017 |
6351 |
392.61 |
| Aug 04 2017 |
8916 |
392.61 |
| Jul 28 2017 |
6413 |
392.61 |
| Jul 28 2017 |
9028 |
392.61 |
| Jul 21 2017 |
6545 |
392.61 |
| Jul 21 2017 |
9179 |
392.61 |
| Jul 14 2017 |
6613 |
392.61 |
| Jul 14 2017 |
9261 |
392.61 |
| Jul 07 2017 |
6650 |
392.61 |
| Jul 07 2017 |
9299 |
392.61 |
| Jun 30 2017 |
6677 |
392.61 |
| Jun 30 2017 |
9330 |
392.61 |
| Jun 23 2017 |
6807 |
392.61 |
| Jun 23 2017 |
9425 |
392.61 |
| Jun 16 2017 |
6815 |
392.61 |
| Jun 16 2017 |
9448 |
392.61 |
| Jun 09 2017 |
6658 |
392.61 |
| Jun 09 2017 |
9324 |
392.61 |
| Jun 02 2017 |
6899 |
392.61 |
| Jun 02 2017 |
9545 |
392.61 |
| May 26 2017 |
6922 |
392.61 |
| May 26 2017 |
9576 |
392.61 |
| May 19 2017 |
7094 |
392.61 |
| May 19 2017 |
9681 |
392.61 |
| May 12 2017 |
7130 |
392.61 |
| May 12 2017 |
9760 |
392.61 |
| May 05 2017 |
7177 |
392.61 |
| May 05 2017 |
9811 |
392.61 |
| Apr 28 2017 |
7172 |
392.61 |
| Apr 28 2017 |
9725 |
392.61 |
| Apr 21 2017 |
7290 |
392.61 |
| Apr 21 2017 |
9813 |
392.61 |
| Apr 14 2017 |
7378 |
392.61 |
| Apr 14 2017 |
9844 |
392.61 |
| Apr 07 2017 |
7304 |
392.61 |
| Apr 07 2017 |
9696 |
392.61 |
| Mar 31 2017 |
7376 |
392.61 |
| Mar 31 2017 |
9881 |
392.61 |
| Mar 24 2017 |
7255 |
392.61 |
| Mar 24 2017 |
9762 |
392.61 |
| Mar 17 2017 |
7345 |
392.61 |
| Mar 17 2017 |
9832 |
392.61 |
| Mar 10 2017 |
7370 |
392.61 |
| Mar 10 2017 |
9905 |
392.61 |
| Mar 03 2017 |
7330 |
392.61 |
| Mar 03 2017 |
9875 |
392.61 |
| Feb 24 2017 |
7428 |
392.61 |
| Feb 24 2017 |
9926 |
392.61 |
| Feb 17 2017 |
7457 |
392.61 |
| Feb 17 2017 |
9973 |
392.61 |
| Feb 10 2017 |
7552 |
392.61 |
| Feb 10 2017 |
10033 |
392.61 |
| Feb 03 2017 |
7540 |
392.61 |
| Feb 03 2017 |
10043 |
392.61 |
| Jan 27 2017 |
7506 |
392.61 |
| Jan 27 2017 |
10051 |
392.61 |
| Jan 20 2017 |
7500 |
392.61 |
| Jan 20 2017 |
10035 |
392.61 |
| Jan 13 2017 |
7502 |
392.61 |
| Jan 13 2017 |
10044 |
392.61 |
| Jan 06 2017 |
7502 |
392.61 |
| Jan 06 2017 |
10026 |
392.61 |
| Dec 30 2016 |
7502 |
392.61 |
| Dec 30 2016 |
10026 |
392.61 |
| Dec 23 2016 |
7502 |
392.61 |
| Dec 23 2016 |
10026 |
392.61 |
| Dec 16 2016 |
7502 |
392.61 |
| Dec 16 2016 |
10023 |
392.61 |
| Dec 09 2016 |
7501 |
392.61 |
| Dec 09 2016 |
10026 |
392.61 |
| Dec 02 2016 |
7501 |
392.61 |
| Dec 02 2016 |
10027 |
392.61 |
| Nov 25 2016 |
7501 |
392.61 |
| Nov 25 2016 |
10025 |
392.61 |
| Nov 18 2016 |
7501 |
392.61 |
| Nov 18 2016 |
10025 |
392.61 |
| Nov 11 2016 |
7493 |
392.61 |
| Nov 11 2016 |
10020 |
392.61 |
| Nov 04 2016 |
7493 |
392.61 |
| Nov 04 2016 |
10020 |
392.61 |
| Oct 28 2016 |
7510 |
392.61 |
| Oct 28 2016 |
10038 |
392.61 |
| Oct 21 2016 |
7515 |
392.61 |
| Oct 21 2016 |
10041 |
392.61 |
| Oct 14 2016 |
7524 |
392.61 |
| Oct 14 2016 |
10091 |
392.61 |
| Oct 07 2016 |
7517 |
392.61 |
| Oct 07 2016 |
10086 |
392.61 |
| Sep 30 2016 |
7523 |
392.61 |
| Sep 30 2016 |
10092 |
392.61 |
| Sep 23 2016 |
7458 |
392.61 |
| Sep 23 2016 |
10039 |
392.61 |
| Sep 16 2016 |
7426 |
392.61 |
| Sep 16 2016 |
10058 |
392.61 |
| Sep 09 2016 |
7511 |
392.61 |
| Sep 09 2016 |
10102 |
392.61 |
| Sep 02 2016 |
7532 |
392.61 |
| Sep 02 2016 |
10235 |
392.61 |
| Aug 26 2016 |
7231 |
392.61 |
| Aug 26 2016 |
9956 |
392.61 |
| Jul 30 2014 |
10077 |
396.14 |
| Jul 30 2014 |
15517 |
396.14 |
| Jul 23 2014 |
10032 |
396.14 |
| Jul 23 2014 |
15431 |
396.14 |
| Jul 16 2014 |
10133 |
396.14 |
| Jul 16 2014 |
15447 |
396.14 |
| Jul 09 2014 |
10178 |
396.14 |
| Jul 09 2014 |
15400 |
396.14 |
| Jul 02 2014 |
10131 |
479.37 |
| Jul 02 2014 |
10252 |
396.14 |
| Jul 02 2014 |
21517 |
437.76 |
| Jun 25 2014 |
9964 |
479.37 |
| Jun 25 2014 |
10346 |
396.14 |
| Jun 25 2014 |
21602 |
437.76 |
| Jun 18 2014 |
9907 |
479.37 |
| Jun 18 2014 |
10384 |
396.14 |
| Jun 18 2014 |
21602 |
437.76 |
| Jun 11 2014 |
9267 |
385.42 |
| Jun 11 2014 |
10237 |
479.37 |
| Jun 11 2014 |
18663 |
416.74 |
| Jun 04 2014 |
10397 |
479.37 |
| Jun 04 2014 |
9315 |
385.42 |
| Jun 04 2014 |
18838 |
416.74 |
| May 28 2014 |
10500 |
479.37 |
| May 28 2014 |
9316 |
385.42 |
| May 28 2014 |
18810 |
416.74 |
| May 21 2014 |
9324 |
385.42 |
| May 21 2014 |
10521 |
479.37 |
| May 21 2014 |
18883 |
416.74 |
| May 14 2014 |
9393 |
385.42 |
| May 14 2014 |
10725 |
479.37 |
| May 14 2014 |
18979 |
416.74 |
| May 07 2014 |
10163 |
479.37 |
| May 07 2014 |
9116 |
385.42 |
| May 07 2014 |
18702 |
416.74 |
| Apr 30 2014 |
9470 |
385.42 |
| Apr 30 2014 |
10673 |
479.37 |
| Apr 30 2014 |
19195 |
416.74 |
| Apr 23 2014 |
9698 |
385.42 |
| Apr 23 2014 |
11011 |
479.37 |
| Apr 23 2014 |
19459 |
416.74 |
| Apr 16 2014 |
10810 |
479.37 |
| Apr 16 2014 |
9738 |
385.42 |
| Apr 16 2014 |
19350 |
416.74 |
| Apr 09 2014 |
10845 |
479.37 |
| Apr 09 2014 |
10091 |
385.42 |
| Apr 09 2014 |
19665 |
416.74 |
| Apr 02 2014 |
10129 |
385.42 |
| Apr 02 2014 |
10550 |
479.37 |
| Apr 02 2014 |
19291 |
416.74 |
| Mar 26 2014 |
10529 |
479.37 |
| Mar 26 2014 |
9953 |
385.42 |
| Mar 26 2014 |
19278 |
416.74 |
| Mar 19 2014 |
10628 |
479.37 |
| Mar 19 2014 |
9935 |
385.42 |
| Mar 19 2014 |
19253 |
416.74 |
| Mar 12 2014 |
10620 |
479.37 |
| Mar 12 2014 |
9958 |
385.42 |
| Mar 12 2014 |
19313 |
416.74 |
| Mar 05 2014 |
9847 |
385.42 |
| Mar 05 2014 |
10519 |
479.37 |
| Mar 05 2014 |
19227 |
416.74 |
| Feb 26 2014 |
10616 |
479.37 |
| Feb 26 2014 |
9813 |
385.42 |
| Feb 26 2014 |
19231 |
416.74 |
| Feb 19 2014 |
10685 |
479.37 |
| Feb 19 2014 |
9863 |
385.42 |
| Feb 19 2014 |
19264 |
416.74 |
| Feb 12 2014 |
9855 |
385.42 |
| Feb 12 2014 |
10803 |
479.37 |
| Feb 12 2014 |
19204 |
416.74 |
| Feb 05 2014 |
10765 |
479.37 |
| Feb 05 2014 |
9899 |
385.42 |
| Feb 05 2014 |
19277 |
416.74 |
| Jan 29 2014 |
10765 |
479.37 |
| Jan 29 2014 |
9858 |
385.42 |
| Jan 29 2014 |
19294 |
416.74 |
| Jan 22 2014 |
10787 |
479.37 |
| Jan 22 2014 |
9819 |
385.42 |
| Jan 22 2014 |
19222 |
416.74 |
| Jan 15 2014 |
10787 |
479.37 |
| Jan 15 2014 |
9824 |
385.42 |
| Jan 15 2014 |
19254 |
416.74 |
| Jan 08 2014 |
10787 |
479.37 |
| Jan 08 2014 |
9778 |
385.42 |
| Jan 08 2014 |
19199 |
416.74 |
| Jan 01 2014 |
10787 |
479.37 |
| Jan 01 2014 |
9778 |
385.42 |
| Jan 01 2014 |
19201 |
416.74 |
| Dec 25 2013 |
9778 |
385.42 |
| Dec 25 2013 |
10830 |
479.37 |
| Dec 25 2013 |
19208 |
416.74 |
| Dec 18 2013 |
10830 |
479.37 |
| Dec 18 2013 |
9778 |
385.42 |
| Dec 18 2013 |
19208 |
416.74 |
| Dec 11 2013 |
10831 |
479.37 |
| Dec 11 2013 |
9779 |
385.42 |
| Dec 11 2013 |
19209 |
416.74 |
| Dec 04 2013 |
9780 |
385.42 |
| Dec 04 2013 |
10831 |
479.37 |
| Dec 04 2013 |
19210 |
416.74 |
| Nov 27 2013 |
9780 |
385.42 |
| Nov 27 2013 |
10831 |
479.37 |
| Nov 27 2013 |
19210 |
416.74 |
| Nov 20 2013 |
10832 |
479.37 |
| Nov 20 2013 |
9780 |
385.42 |
| Nov 20 2013 |
19211 |
416.74 |
| Nov 13 2013 |
9780 |
385.42 |
| Nov 13 2013 |
10832 |
479.37 |
| Nov 13 2013 |
19211 |
416.74 |
| Nov 06 2013 |
9780 |
385.42 |
| Nov 06 2013 |
10832 |
479.37 |
| Nov 06 2013 |
19211 |
416.74 |
| Oct 30 2013 |
10832 |
479.37 |
| Oct 30 2013 |
9780 |
385.42 |
| Oct 30 2013 |
19209 |
416.74 |
| Oct 23 2013 |
10832 |
479.37 |
| Oct 23 2013 |
9774 |
385.42 |
| Oct 23 2013 |
19207 |
416.74 |
| Oct 16 2013 |
9808 |
385.42 |
| Oct 16 2013 |
10748 |
479.37 |
| Oct 16 2013 |
19194 |
416.74 |
| Oct 09 2013 |
10624 |
479.37 |
| Oct 09 2013 |
9724 |
385.42 |
| Oct 09 2013 |
19069 |
416.74 |
| Oct 02 2013 |
10715 |
479.37 |
| Oct 02 2013 |
9733 |
385.42 |
| Oct 02 2013 |
19103 |
416.74 |
| Sep 25 2013 |
10689 |
479.37 |
| Sep 25 2013 |
9708 |
385.42 |
| Sep 25 2013 |
19057 |
416.74 |
| Sep 18 2013 |
9629 |
385.42 |
| Sep 18 2013 |
10600 |
479.37 |
| Sep 18 2013 |
18910 |
416.74 |
| Sep 11 2013 |
10492 |
479.37 |
| Sep 11 2013 |
9628 |
385.42 |
| Sep 11 2013 |
18801 |
416.74 |
| Sep 04 2013 |
10605 |
479.37 |
| Sep 04 2013 |
7800 |
364.69 |
| Sep 04 2013 |
15695 |
393.36 |
| Aug 28 2013 |
7795 |
364.69 |
| Aug 28 2013 |
10865 |
479.37 |
| Aug 28 2013 |
15670 |
393.36 |
| Aug 21 2013 |
10867 |
479.37 |
| Aug 21 2013 |
7832 |
364.69 |
| Aug 21 2013 |
15755 |
393.36 |
| Aug 14 2013 |
10349 |
479.37 |
| Aug 14 2013 |
6610 |
348.96 |
| Aug 14 2013 |
15397 |
392.43 |
| Aug 07 2013 |
10473 |
479.37 |
| Aug 07 2013 |
6605 |
348.96 |
| Aug 07 2013 |
15558 |
392.43 |
| Jul 31 2013 |
10541 |
479.37 |
| Jul 31 2013 |
6705 |
348.96 |
| Jul 31 2013 |
15708 |
392.43 |
| Jul 24 2013 |
10567 |
479.37 |
| Jul 24 2013 |
6893 |
351.9 |
| Jul 24 2013 |
14612 |
383.77 |
| Jul 17 2013 |
10492 |
479.37 |
| Jul 17 2013 |
6925 |
351.9 |
| Jul 17 2013 |
14643 |
383.77 |
| Jul 10 2013 |
6966 |
351.9 |
| Jul 10 2013 |
10756 |
479.37 |
| Jul 10 2013 |
14805 |
383.77 |
| Jul 03 2013 |
7006 |
351.9 |
| Jul 03 2013 |
10816 |
351.9 |
| Jun 26 2013 |
6978 |
351.9 |
| Jun 26 2013 |
10954 |
351.9 |
| Jun 19 2013 |
7065 |
351.9 |
| Jun 19 2013 |
10954 |
351.9 |
| Jun 12 2013 |
6298 |
340.5 |
| Jun 12 2013 |
9812 |
340.5 |
| Jun 05 2013 |
6260 |
340.5 |
| Jun 05 2013 |
9726 |
340.5 |
| May 29 2013 |
6181 |
340.5 |
| May 29 2013 |
9741 |
340.5 |
| May 22 2013 |
6348 |
340.5 |
| May 22 2013 |
9966 |
340.5 |
| May 15 2013 |
6394 |
340.5 |
| May 15 2013 |
10022 |
340.5 |
| May 08 2013 |
6403 |
340.5 |
| May 08 2013 |
9970 |
340.5 |
| May 01 2013 |
6595 |
340.5 |
| May 01 2013 |
10077 |
340.5 |
| Apr 24 2013 |
6435 |
340.5 |
| Apr 24 2013 |
10048 |
340.5 |
| Apr 17 2013 |
6527 |
340.5 |
| Apr 17 2013 |
10130 |
340.5 |
| Apr 10 2013 |
6566 |
340.5 |
| Apr 10 2013 |
10146 |
340.5 |
| Apr 03 2013 |
6586 |
340.5 |
| Apr 03 2013 |
10171 |
340.5 |
| Mar 27 2013 |
6714 |
340.5 |
| Mar 27 2013 |
10211 |
340.5 |
| Mar 20 2013 |
6697 |
340.5 |
| Mar 20 2013 |
10223 |
340.5 |
| Mar 13 2013 |
5024 |
340.5 |
| Mar 13 2013 |
10238 |
340.5 |
| Oct 19 2012 |
6270 |
340.5 |
| Oct 19 2012 |
9045 |
340.5 |
| Sep 23 2012 |
7550 |
357.77 |
| Sep 23 2012 |
10917 |
357.77 |
| Aug 31 2012 |
7298 |
357.77 |
| Aug 31 2012 |
10741 |
357.77 |
| Aug 24 2012 |
7244 |
357.77 |
| Aug 24 2012 |
10679 |
357.77 |
| Aug 10 2012 |
7090 |
357.77 |
| Aug 10 2012 |
10515 |
357.77 |
| Aug 03 2012 |
6958 |
357.77 |
| Aug 03 2012 |
10423 |
357.77 |
