| Apr 25 2024 |
3611 |
380.57 |
| Apr 25 2024 |
3575 |
406.64 |
| Apr 25 2024 |
7393 |
375.58 |
| Apr 24 2024 |
3605 |
380.57 |
| Apr 24 2024 |
3554 |
406.64 |
| Apr 24 2024 |
7392 |
375.58 |
| Apr 17 2024 |
3671 |
376.73 |
| Apr 17 2024 |
3531 |
406.64 |
| Apr 17 2024 |
7090 |
367.77 |
| Apr 10 2024 |
3660 |
376.73 |
| Apr 10 2024 |
3529 |
406.64 |
| Apr 10 2024 |
7071 |
367.77 |
| Apr 03 2024 |
3695 |
376.73 |
| Apr 03 2024 |
3503 |
406.64 |
| Apr 03 2024 |
7073 |
367.77 |
| Mar 27 2024 |
3732 |
376.73 |
| Mar 27 2024 |
3493 |
406.64 |
| Mar 27 2024 |
7059 |
367.77 |
| Mar 21 2024 |
3779 |
376.73 |
| Mar 21 2024 |
3484 |
406.64 |
| Mar 21 2024 |
7046 |
367.77 |
| Mar 14 2024 |
3680 |
376.73 |
| Mar 14 2024 |
3463 |
406.64 |
| Mar 14 2024 |
7007 |
367.77 |
| Mar 07 2024 |
3689 |
376.73 |
| Mar 07 2024 |
3245 |
400.13 |
| Mar 07 2024 |
7014 |
367.77 |
| Feb 29 2024 |
3776 |
376.73 |
| Feb 29 2024 |
3235 |
400.13 |
| Feb 29 2024 |
7061 |
367.77 |
| Feb 22 2024 |
3759 |
376.73 |
| Feb 22 2024 |
3236 |
400.13 |
| Feb 22 2024 |
7042 |
367.77 |
| Feb 15 2024 |
3749 |
376.73 |
| Feb 15 2024 |
3229 |
400.13 |
| Feb 15 2024 |
7020 |
367.77 |
| Feb 08 2024 |
3737 |
376.73 |
| Feb 08 2024 |
3217 |
400.13 |
| Feb 08 2024 |
6981 |
367.77 |
| Feb 01 2024 |
3583 |
376.73 |
| Feb 01 2024 |
3216 |
400.13 |
| Feb 01 2024 |
6883 |
367.77 |
| Jan 25 2024 |
3567 |
376.73 |
| Jan 25 2024 |
3201 |
400.13 |
| Jan 25 2024 |
6882 |
367.77 |
| Jan 18 2024 |
3567 |
376.73 |
| Jan 18 2024 |
3195 |
400.13 |
| Jan 18 2024 |
6885 |
367.77 |
| Jan 11 2024 |
3567 |
376.73 |
| Jan 11 2024 |
3186 |
400.13 |
| Jan 11 2024 |
6888 |
367.77 |
| Jan 04 2024 |
3567 |
376.73 |
| Jan 04 2024 |
3189 |
400.13 |
| Jan 04 2024 |
6883 |
367.77 |
| Dec 28 2023 |
3567 |
376.73 |
| Dec 28 2023 |
3187 |
400.13 |
| Dec 28 2023 |
6879 |
367.77 |
| Dec 21 2023 |
3567 |
376.73 |
| Dec 21 2023 |
3187 |
400.13 |
| Dec 21 2023 |
6879 |
367.77 |
| Dec 14 2023 |
3567 |
376.73 |
| Dec 14 2023 |
3186 |
400.13 |
| Dec 14 2023 |
6877 |
367.77 |
| Dec 07 2023 |
3567 |
376.73 |
| Dec 07 2023 |
3187 |
400.13 |
| Dec 07 2023 |
6877 |
367.77 |
| Nov 30 2023 |
3555 |
376.73 |
| Nov 30 2023 |
3191 |
400.13 |
| Nov 30 2023 |
6875 |
367.77 |
| Nov 23 2023 |
3555 |
376.73 |
| Nov 23 2023 |
3191 |
400.13 |
| Nov 23 2023 |
6874 |
367.77 |
| Nov 16 2023 |
3555 |
376.73 |
| Nov 16 2023 |
3167 |
400.13 |
| Nov 16 2023 |
6869 |
367.77 |
| Nov 09 2023 |
3556 |
376.73 |
| Nov 09 2023 |
3162 |
400.13 |
| Nov 09 2023 |
6868 |
367.77 |
| Nov 02 2023 |
3556 |
376.73 |
| Nov 02 2023 |
3162 |
400.13 |
| Nov 02 2023 |
6868 |
367.77 |
| Oct 26 2023 |
3507 |
376.73 |
| Oct 26 2023 |
3146 |
400.13 |
| Oct 26 2023 |
6859 |
367.77 |
| Oct 19 2023 |
3521 |
376.73 |
| Oct 19 2023 |
3134 |
400.13 |
| Oct 19 2023 |
6816 |
367.77 |
| Oct 12 2023 |
3520 |
376.73 |
| Oct 12 2023 |
3134 |
400.13 |
| Oct 12 2023 |
6816 |
367.77 |
| Oct 05 2023 |
3520 |
376.73 |
| Oct 05 2023 |
3139 |
400.13 |
| Oct 05 2023 |
6710 |
367.77 |
| Sep 28 2023 |
3814 |
382.53 |
| Sep 28 2023 |
3134 |
400.13 |
| Sep 28 2023 |
6925 |
370.03 |
| Sep 21 2023 |
3804 |
382.53 |
| Sep 21 2023 |
3048 |
400.13 |
| Sep 21 2023 |
6913 |
370.03 |
| Sep 14 2023 |
3837 |
382.53 |
| Sep 14 2023 |
3065 |
400.13 |
| Sep 14 2023 |
6934 |
370.03 |
| Sep 07 2023 |
3823 |
381.61 |
| Sep 07 2023 |
3059 |
397.82 |
| Sep 07 2023 |
6942 |
370.03 |
| Aug 31 2023 |
3830 |
381.61 |
| Aug 31 2023 |
2892 |
393.62 |
| Aug 31 2023 |
6698 |
365.23 |
| Aug 24 2023 |
3853 |
381.61 |
| Aug 24 2023 |
2891 |
393.62 |
| Aug 24 2023 |
7592 |
380.95 |
| Aug 17 2023 |
3840 |
381.61 |
| Aug 17 2023 |
2974 |
393.62 |
| Aug 17 2023 |
7631 |
380.95 |
| Aug 10 2023 |
3840 |
381.61 |
| Aug 10 2023 |
3037 |
393.62 |
| Aug 10 2023 |
7642 |
380.95 |
| Aug 03 2023 |
4081 |
389.41 |
| Aug 03 2023 |
3024 |
393.62 |
| Aug 03 2023 |
8071 |
387.83 |
| Jul 27 2023 |
4103 |
389.41 |
| Jul 27 2023 |
3057 |
393.62 |
| Jul 27 2023 |
8068 |
387.83 |
| Jul 20 2023 |
4144 |
389.41 |
| Jul 20 2023 |
3121 |
393.62 |
| Jul 20 2023 |
8021 |
387.83 |
| Jul 13 2023 |
4136 |
389.41 |
| Jul 13 2023 |
3127 |
393.62 |
| Jul 13 2023 |
8048 |
387.83 |
| Jul 06 2023 |
4168 |
389.41 |
| Jul 06 2023 |
3142 |
393.62 |
| Jul 06 2023 |
8065 |
387.83 |
| Jun 29 2023 |
4156 |
389.41 |
| Jun 29 2023 |
3170 |
393.62 |
| Jun 29 2023 |
8034 |
387.83 |
| Jun 22 2023 |
4168 |
389.41 |
| Jun 22 2023 |
3216 |
393.62 |
| Jun 22 2023 |
8007 |
387.83 |
| Jun 15 2023 |
3974 |
383.67 |
| Jun 15 2023 |
3263 |
393.62 |
| Jun 15 2023 |
7712 |
383.01 |
| Jun 08 2023 |
4006 |
383.67 |
| Jun 08 2023 |
3262 |
393.62 |
| Jun 08 2023 |
7754 |
383.01 |
| Jun 01 2023 |
4062 |
383.67 |
| Jun 01 2023 |
3256 |
393.62 |
| Jun 01 2023 |
7764 |
383.01 |
| May 25 2023 |
4013 |
383.67 |
| May 25 2023 |
3260 |
393.62 |
| May 25 2023 |
7722 |
383.01 |
| May 18 2023 |
3659 |
374.25 |
| May 18 2023 |
3239 |
393.62 |
| May 18 2023 |
7134 |
374.25 |
| May 11 2023 |
3538 |
372.18 |
| May 11 2023 |
3200 |
393.62 |
| May 11 2023 |
6987 |
372.18 |
| May 04 2023 |
3445 |
372.18 |
| May 04 2023 |
3152 |
393.62 |
| May 04 2023 |
6852 |
372.18 |
| Apr 27 2023 |
3265 |
368.1 |
| Apr 27 2023 |
3163 |
393.62 |
| Apr 27 2023 |
6509 |
368.1 |
| Apr 20 2023 |
3228 |
368.1 |
| Apr 20 2023 |
3157 |
393.62 |
| Apr 20 2023 |
6457 |
368.1 |
| Apr 13 2023 |
3184 |
368.1 |
| Apr 13 2023 |
3142 |
393.62 |
| Apr 13 2023 |
6431 |
368.1 |
| Apr 06 2023 |
3155 |
368.1 |
| Apr 06 2023 |
3170 |
393.62 |
| Apr 06 2023 |
6412 |
368.1 |
| Mar 30 2023 |
3124 |
368.1 |
| Mar 30 2023 |
3154 |
393.62 |
| Mar 30 2023 |
6400 |
368.1 |
| Mar 23 2023 |
3090 |
368.1 |
| Mar 23 2023 |
3166 |
393.62 |
| Mar 23 2023 |
6369 |
368.1 |
| Mar 16 2023 |
2935 |
364.06 |
| Mar 16 2023 |
3137 |
393.62 |
| Mar 16 2023 |
6318 |
368.1 |
| Mar 09 2023 |
2840 |
364.06 |
| Mar 09 2023 |
3138 |
393.62 |
| Mar 09 2023 |
6257 |
368.1 |
| Mar 02 2023 |
2814 |
364.06 |
| Mar 02 2023 |
3106 |
393.62 |
| Mar 02 2023 |
6227 |
368.1 |
| Feb 23 2023 |
2820 |
364.06 |
| Feb 23 2023 |
3104 |
393.62 |
| Feb 23 2023 |
6230 |
368.1 |
| Feb 16 2023 |
2756 |
364.06 |
| Feb 16 2023 |
3108 |
393.62 |
| Feb 16 2023 |
6161 |
368.1 |
| Feb 09 2023 |
2756 |
364.06 |
| Feb 09 2023 |
3106 |
393.62 |
| Feb 09 2023 |
6154 |
368.1 |
| Feb 02 2023 |
2759 |
364.06 |
| Feb 02 2023 |
3090 |
393.62 |
| Feb 02 2023 |
6136 |
368.1 |
| Jan 26 2023 |
2759 |
364.06 |
| Jan 26 2023 |
3079 |
393.62 |
| Jan 26 2023 |
6122 |
368.1 |
| Jan 19 2023 |
2759 |
364.06 |
| Jan 19 2023 |
3074 |
393.62 |
| Jan 19 2023 |
6116 |
368.1 |
| Jan 12 2023 |
2759 |
364.06 |
| Jan 12 2023 |
3068 |
393.62 |
| Jan 12 2023 |
6116 |
368.1 |
| Jan 05 2023 |
2759 |
364.06 |
| Jan 05 2023 |
3068 |
393.62 |
| Jan 05 2023 |
6117 |
368.1 |
| Dec 29 2022 |
2759 |
364.06 |
| Dec 29 2022 |
3069 |
393.62 |
| Dec 29 2022 |
6117 |
368.1 |
| Dec 22 2022 |
2759 |
364.06 |
| Dec 22 2022 |
3069 |
393.62 |
| Dec 22 2022 |
6117 |
368.1 |
| Dec 15 2022 |
2753 |
364.06 |
| Dec 15 2022 |
3069 |
393.62 |
| Dec 15 2022 |
6115 |
368.1 |
| Dec 08 2022 |
2753 |
364.06 |
| Dec 08 2022 |
3070 |
393.62 |
| Dec 08 2022 |
6111 |
368.1 |
| Dec 01 2022 |
2753 |
364.06 |
| Dec 01 2022 |
3070 |
393.62 |
| Dec 01 2022 |
6111 |
368.1 |
| Nov 24 2022 |
2753 |
364.06 |
| Nov 24 2022 |
3070 |
393.62 |
| Nov 24 2022 |
6111 |
368.1 |
| Nov 17 2022 |
2746 |
364.06 |
| Nov 17 2022 |
3065 |
393.62 |
| Nov 17 2022 |
6109 |
368.1 |
| Nov 10 2022 |
2747 |
364.06 |
| Nov 10 2022 |
3066 |
393.62 |
| Nov 10 2022 |
6110 |
368.1 |
| Nov 03 2022 |
2747 |
364.06 |
| Nov 03 2022 |
3067 |
393.62 |
| Nov 03 2022 |
6095 |
368.1 |
| Oct 27 2022 |
2747 |
364.06 |
| Oct 27 2022 |
3065 |
393.62 |
| Oct 27 2022 |
6089 |
368.1 |
| Oct 20 2022 |
2750 |
364.06 |
| Oct 20 2022 |
3066 |
393.62 |
| Oct 20 2022 |
6095 |
368.1 |
| Oct 13 2022 |
2742 |
364.06 |
| Oct 13 2022 |
3066 |
393.62 |
| Oct 13 2022 |
5885 |
364.06 |
| Oct 06 2022 |
2745 |
364.06 |
| Oct 06 2022 |
3070 |
393.62 |
| Oct 06 2022 |
5885 |
364.06 |
| Sep 29 2022 |
2739 |
364.06 |
| Sep 29 2022 |
3069 |
393.62 |
| Sep 29 2022 |
5887 |
364.06 |
| Sep 22 2022 |
2730 |
364.06 |
| Sep 22 2022 |
3063 |
393.62 |
| Sep 22 2022 |
5881 |
364.06 |
| Sep 15 2022 |
2727 |
364.06 |
| Sep 15 2022 |
3058 |
393.62 |
| Sep 15 2022 |
5876 |
364.06 |
| Sep 08 2022 |
2728 |
364.06 |
| Sep 08 2022 |
3048 |
393.62 |
| Sep 08 2022 |
5844 |
364.06 |
| Sep 01 2022 |
2708 |
364.06 |
| Sep 01 2022 |
3006 |
393.62 |
| Sep 01 2022 |
5780 |
364.06 |
| Aug 25 2022 |
2686 |
364.06 |
| Aug 25 2022 |
2984 |
393.62 |
| Aug 25 2022 |
5728 |
364.06 |
| Aug 18 2022 |
2638 |
364.06 |
| Aug 18 2022 |
2995 |
393.62 |
| Aug 18 2022 |
5691 |
364.06 |
| Aug 11 2022 |
2630 |
364.06 |
| Aug 11 2022 |
2996 |
393.62 |
| Aug 11 2022 |
5657 |
364.06 |
| Aug 04 2022 |
2617 |
364.06 |
| Aug 04 2022 |
2985 |
393.62 |
| Aug 04 2022 |
5642 |
364.06 |
| Jul 28 2022 |
2580 |
364.06 |
| Jul 28 2022 |
2943 |
393.62 |
| Jul 28 2022 |
5567 |
364.06 |
| Jul 21 2022 |
2560 |
364.06 |
| Jul 21 2022 |
2931 |
393.62 |
| Jul 21 2022 |
5508 |
364.06 |
| Jul 14 2022 |
2551 |
364.06 |
| Jul 14 2022 |
2921 |
393.62 |
| Jul 14 2022 |
5489 |
364.06 |
| Jul 07 2022 |
2514 |
364.06 |
| Jul 07 2022 |
2915 |
393.62 |
| Jul 07 2022 |
5433 |
364.06 |
| Jun 30 2022 |
2485 |
364.06 |
| Jun 30 2022 |
2925 |
393.62 |
| Jun 30 2022 |
5409 |
364.06 |
| Jun 23 2022 |
2481 |
364.06 |
| Jun 23 2022 |
2932 |
393.62 |
| Jun 23 2022 |
5387 |
364.06 |
| Jun 16 2022 |
2436 |
364.06 |
| Jun 16 2022 |
2930 |
393.62 |
| Jun 16 2022 |
5255 |
364.06 |
| Jun 09 2022 |
2409 |
364.06 |
| Jun 09 2022 |
2920 |
393.62 |
| Jun 09 2022 |
5180 |
364.06 |
| Jun 02 2022 |
2356 |
364.06 |
| Jun 02 2022 |
2901 |
393.62 |
| Jun 02 2022 |
5046 |
364.06 |
| May 26 2022 |
2319 |
364.06 |
| May 26 2022 |
2879 |
393.62 |
| May 26 2022 |
4931 |
364.06 |
| May 19 2022 |
2234 |
364.06 |
| May 19 2022 |
2822 |
393.62 |
| May 19 2022 |
4802 |
364.06 |
| May 12 2022 |
2221 |
364.06 |
| May 12 2022 |
2820 |
393.62 |
| May 12 2022 |
4759 |
364.06 |
| May 05 2022 |
2144 |
364.06 |
| May 05 2022 |
2792 |
393.62 |
| May 05 2022 |
4627 |
364.06 |
| Apr 28 2022 |
2080 |
364.06 |
| Apr 28 2022 |
2792 |
393.62 |
| Apr 28 2022 |
4518 |
364.06 |
| Apr 21 2022 |
1935 |
364.06 |
| Apr 21 2022 |
2696 |
393.62 |
| Apr 21 2022 |
4362 |
364.06 |
| Apr 14 2022 |
1825 |
364.06 |
| Apr 14 2022 |
2677 |
393.62 |
| Apr 14 2022 |
4289 |
364.06 |
| Apr 07 2022 |
1743 |
364.06 |
| Apr 07 2022 |
2672 |
393.62 |
| Apr 07 2022 |
4222 |
364.06 |
| Mar 31 2022 |
1733 |
364.06 |
| Mar 31 2022 |
2675 |
393.62 |
| Mar 31 2022 |
4217 |
364.06 |
| Mar 24 2022 |
1612 |
364.06 |
| Mar 24 2022 |
2645 |
393.62 |
| Mar 24 2022 |
4116 |
364.06 |
| Mar 17 2022 |
1608 |
364.06 |
| Mar 17 2022 |
4086 |
364.06 |
| Mar 10 2022 |
1512 |
364.06 |
| Mar 10 2022 |
4021 |
364.06 |
| Mar 03 2022 |
1533 |
364.06 |
| Mar 03 2022 |
4028 |
364.06 |
| Feb 24 2022 |
1468 |
364.06 |
| Feb 24 2022 |
3940 |
364.06 |
| Feb 17 2022 |
1509 |
374.51 |
| Feb 17 2022 |
3998 |
374.51 |
| Feb 10 2022 |
1537 |
374.51 |
| Feb 10 2022 |
4065 |
374.51 |
| Feb 03 2022 |
1555 |
374.51 |
| Feb 03 2022 |
4088 |
374.51 |
| Jan 27 2022 |
1569 |
374.51 |
| Jan 27 2022 |
4089 |
374.51 |
| Jan 20 2022 |
1576 |
374.51 |
| Jan 20 2022 |
4101 |
374.51 |
| Jan 13 2022 |
1576 |
374.51 |
| Jan 13 2022 |
4109 |
374.51 |
| Jan 06 2022 |
1576 |
374.51 |
| Jan 06 2022 |
4109 |
374.51 |
| Dec 30 2021 |
1576 |
374.51 |
| Dec 30 2021 |
4110 |
374.51 |
| Dec 23 2021 |
1576 |
374.51 |
| Dec 23 2021 |
4110 |
374.51 |
| Dec 16 2021 |
1576 |
374.51 |
| Dec 16 2021 |
4110 |
374.51 |
| Dec 09 2021 |
1576 |
374.51 |
| Dec 09 2021 |
4110 |
374.51 |
| Dec 02 2021 |
1576 |
374.51 |
| Dec 02 2021 |
4110 |
374.51 |
| Nov 25 2021 |
1576 |
374.51 |
| Nov 25 2021 |
4110 |
374.51 |
| Nov 18 2021 |
1576 |
374.51 |
| Nov 18 2021 |
4110 |
374.51 |
| Nov 11 2021 |
1576 |
374.51 |
| Nov 11 2021 |
4110 |
374.51 |
| Nov 04 2021 |
1594 |
374.51 |
| Nov 04 2021 |
4118 |
374.51 |
| Oct 28 2021 |
1594 |
374.51 |
| Oct 28 2021 |
4118 |
374.51 |
| Oct 21 2021 |
1594 |
374.51 |
| Oct 21 2021 |
4118 |
374.51 |
| Oct 14 2021 |
1604 |
374.51 |
| Oct 14 2021 |
4123 |
374.51 |
| Oct 07 2021 |
1604 |
374.51 |
| Oct 07 2021 |
4124 |
374.51 |
| Sep 30 2021 |
1571 |
374.51 |
| Sep 30 2021 |
4084 |
374.51 |
| Sep 23 2021 |
1550 |
374.51 |
| Sep 23 2021 |
3985 |
374.51 |
| Sep 16 2021 |
1494 |
374.51 |
| Sep 16 2021 |
3910 |
374.51 |
| Sep 09 2021 |
1507 |
374.51 |
| Sep 09 2021 |
3910 |
374.51 |
| Sep 02 2021 |
1145 |
352.98 |
| Sep 02 2021 |
3078 |
352.98 |
| Aug 26 2021 |
1103 |
352.5 |
| Aug 26 2021 |
5196 |
475.4 |
| Aug 26 2021 |
3069 |
352.98 |
| Aug 19 2021 |
1073 |
352.5 |
| Aug 19 2021 |
5272 |
475.4 |
| Aug 19 2021 |
2939 |
352.98 |
| Aug 12 2021 |
1060 |
352.5 |
| Aug 12 2021 |
5292 |
475.4 |
| Aug 12 2021 |
2889 |
352.98 |
| Aug 05 2021 |
990 |
352.5 |
| Aug 05 2021 |
5301 |
475.4 |
| Aug 05 2021 |
2792 |
352.98 |
| Jul 29 2021 |
959 |
352.5 |
| Jul 29 2021 |
5286 |
475.4 |
| Jul 29 2021 |
2736 |
352.98 |
| Jul 22 2021 |
903 |
352.5 |
| Jul 22 2021 |
5201 |
475.4 |
| Jul 22 2021 |
2552 |
352.98 |
| Jul 15 2021 |
924 |
352.5 |
| Jul 15 2021 |
5155 |
475.4 |
| Jul 15 2021 |
2496 |
352.98 |
| Jul 08 2021 |
898 |
352.5 |
| Jul 08 2021 |
5184 |
475.4 |
| Jul 08 2021 |
2467 |
352.98 |
| Jul 01 2021 |
901 |
352.5 |
| Jul 01 2021 |
5144 |
475.4 |
| Jul 01 2021 |
2426 |
352.98 |
| Jun 24 2021 |
821 |
352.5 |
| Jun 24 2021 |
5150 |
475.4 |
| Jun 24 2021 |
2359 |
352.98 |
| Jun 17 2021 |
754 |
352.5 |
| Jun 17 2021 |
4989 |
475.4 |
| Jun 17 2021 |
2182 |
352.98 |
| Jun 10 2021 |
705 |
352.5 |
| Jun 10 2021 |
4949 |
475.4 |
| Jun 10 2021 |
1959 |
352.5 |
| Jun 03 2021 |
1887 |
352.5 |
| May 27 2021 |
953 |
352.5 |
| May 27 2021 |
4894 |
475.4 |
| May 27 2021 |
2562 |
352.5 |
| May 07 2021 |
2752 |
353.71 |
| Apr 30 2021 |
1553 |
412.08 |
| Apr 30 2021 |
2858 |
412.08 |
| Apr 23 2021 |
1654 |
437.06 |
| Apr 23 2021 |
3265 |
437.06 |
| Apr 16 2021 |
1485 |
450.44 |
| Apr 16 2021 |
3255 |
450.44 |
| Apr 09 2021 |
1369 |
450.44 |
| Apr 09 2021 |
2699 |
450.44 |
| Apr 02 2021 |
1343 |
450.44 |
| Apr 02 2021 |
2672 |
450.44 |
| Mar 26 2021 |
1191 |
450.44 |
| Mar 26 2021 |
2480 |
450.44 |
| Mar 19 2021 |
1156 |
450.44 |
| Mar 19 2021 |
2260 |
450.44 |
| Mar 12 2021 |
1036 |
450.44 |
| Mar 12 2021 |
2063 |
450.44 |
| Mar 05 2021 |
1773 |
450.44 |
| Mar 05 2021 |
3111 |
450.44 |
| Feb 26 2021 |
2127 |
450.44 |
| Feb 26 2021 |
3595 |
450.44 |
| Feb 19 2021 |
2646 |
450.44 |
| Feb 19 2021 |
4025 |
450.44 |
| Feb 12 2021 |
2882 |
450.44 |
| Feb 12 2021 |
4305 |
450.44 |
| Feb 05 2021 |
3052 |
450.44 |
| Feb 05 2021 |
4547 |
450.44 |
| Jan 29 2021 |
3138 |
450.44 |
| Jan 29 2021 |
4676 |
450.44 |
| Jan 22 2021 |
3237 |
450.44 |
| Jan 22 2021 |
4783 |
450.44 |
| Jan 15 2021 |
3237 |
450.44 |
| Jan 15 2021 |
4867 |
450.44 |
| Jan 08 2021 |
3237 |
450.44 |
| Jan 08 2021 |
4850 |
450.44 |
| Jan 01 2021 |
3237 |
450.44 |
| Jan 01 2021 |
4812 |
450.44 |
| Dec 25 2020 |
3237 |
450.44 |
| Dec 25 2020 |
4812 |
450.44 |
| Dec 18 2020 |
3237 |
450.44 |
| Dec 18 2020 |
4812 |
450.44 |
| Dec 11 2020 |
3237 |
450.44 |
| Dec 11 2020 |
4801 |
450.44 |
| Dec 04 2020 |
3237 |
450.44 |
| Dec 04 2020 |
4776 |
450.44 |
| Nov 27 2020 |
3237 |
450.44 |
| Nov 27 2020 |
4776 |
450.44 |
| Nov 20 2020 |
3237 |
450.44 |
| Nov 20 2020 |
4776 |
450.44 |
| Nov 13 2020 |
3237 |
450.44 |
| Nov 13 2020 |
4776 |
450.44 |
| Nov 06 2020 |
3237 |
450.44 |
| Nov 06 2020 |
4852 |
450.44 |
| Oct 30 2020 |
3229 |
450.44 |
| Oct 30 2020 |
4796 |
450.44 |
| Oct 23 2020 |
3114 |
450.44 |
| Oct 23 2020 |
4749 |
450.44 |
| Oct 16 2020 |
3137 |
450.44 |
| Oct 16 2020 |
4739 |
450.44 |
| Oct 09 2020 |
3134 |
450.44 |
| Oct 09 2020 |
4710 |
450.44 |
| Oct 02 2020 |
3030 |
450.44 |
| Oct 02 2020 |
4460 |
450.44 |
| Sep 04 2020 |
98 |
317.36 |
| Sep 04 2020 |
203 |
317.36 |
| Aug 28 2020 |
115 |
317.36 |
| Aug 28 2020 |
256 |
317.36 |
| Aug 21 2020 |
124 |
317.36 |
| Aug 21 2020 |
277 |
317.36 |
| Aug 14 2020 |
121 |
317.36 |
| Aug 14 2020 |
274 |
317.36 |
| Aug 07 2020 |
130 |
317.36 |
| Aug 07 2020 |
510 |
343.18 |
| Aug 07 2020 |
298 |
317.36 |
| Jul 31 2020 |
537 |
343.18 |
| Jul 31 2020 |
133 |
317.36 |
| Jul 31 2020 |
308 |
317.36 |
| Jul 24 2020 |
538 |
343.18 |
| Jul 24 2020 |
140 |
317.36 |
| Jul 24 2020 |
347 |
317.36 |
| Jul 17 2020 |
544 |
343.18 |
| Jul 17 2020 |
168 |
317.36 |
| Jul 17 2020 |
389 |
317.36 |
| Jul 10 2020 |
174 |
317.36 |
| Jul 10 2020 |
600 |
343.18 |
| Jul 10 2020 |
413 |
317.36 |
| Jul 03 2020 |
622 |
343.18 |
| Jul 03 2020 |
179 |
317.36 |
| Jul 03 2020 |
411 |
317.36 |
| Jun 26 2020 |
701 |
343.18 |
| Jun 26 2020 |
225 |
317.36 |
| Jun 26 2020 |
463 |
317.36 |
| Jun 19 2020 |
738 |
343.18 |
| Jun 19 2020 |
245 |
317.36 |
| Jun 19 2020 |
1315 |
348.37 |
| Jun 12 2020 |
751 |
343.18 |
| Jun 12 2020 |
251 |
317.36 |
| Jun 12 2020 |
1356 |
348.37 |
| Jun 05 2020 |
772 |
343.18 |
| Jun 05 2020 |
254 |
317.36 |
| Jun 05 2020 |
1422 |
348.37 |
| May 29 2020 |
781 |
343.18 |
| May 29 2020 |
277 |
317.36 |
| May 29 2020 |
1483 |
348.37 |
| May 22 2020 |
929 |
351.42 |
| May 22 2020 |
934 |
351.51 |
| May 22 2020 |
2146 |
360.49 |
| May 15 2020 |
1042 |
351.51 |
| May 15 2020 |
983 |
351.42 |
| May 15 2020 |
2246 |
360.49 |
| May 08 2020 |
1056 |
351.51 |
| May 08 2020 |
1025 |
351.42 |
| May 08 2020 |
2297 |
360.49 |
| May 01 2020 |
815 |
341.27 |
| May 01 2020 |
1203 |
351.51 |
| May 01 2020 |
1767 |
347.59 |
| Apr 24 2020 |
1218 |
351.51 |
| Apr 24 2020 |
1552 |
361.82 |
| Apr 24 2020 |
1617 |
342.06 |
| Apr 17 2020 |
1665 |
361.82 |
| Apr 17 2020 |
1221 |
351.51 |
| Apr 17 2020 |
1693 |
342.06 |
| Apr 10 2020 |
1114 |
345.93 |
| Apr 10 2020 |
1244 |
351.51 |
| Apr 10 2020 |
1643 |
340 |
| Apr 03 2020 |
1358 |
351.51 |
| Apr 03 2020 |
1191 |
345.93 |
| Apr 03 2020 |
1703 |
340 |
| Mar 27 2020 |
1409 |
351.51 |
| Mar 27 2020 |
1265 |
345.93 |
| Mar 27 2020 |
1788 |
340 |
| Mar 20 2020 |
1430 |
351.51 |
| Mar 20 2020 |
1318 |
345.93 |
| Mar 20 2020 |
1825 |
340 |
| Mar 13 2020 |
1382 |
345.93 |
| Mar 13 2020 |
1414 |
351.51 |
| Mar 13 2020 |
1871 |
340 |
| Mar 06 2020 |
1449 |
351.51 |
| Mar 06 2020 |
1416 |
345.93 |
| Mar 06 2020 |
1893 |
340 |
| Feb 28 2020 |
1508 |
351.51 |
| Feb 28 2020 |
1447 |
345.93 |
| Feb 28 2020 |
1921 |
340 |
| Feb 21 2020 |
1429 |
345.93 |
| Feb 21 2020 |
1468 |
351.51 |
| Feb 21 2020 |
1898 |
340 |
| Feb 14 2020 |
1476 |
351.51 |
| Feb 14 2020 |
1440 |
345.93 |
| Feb 14 2020 |
1905 |
340 |
| Feb 07 2020 |
1494 |
351.51 |
| Feb 07 2020 |
1433 |
345.93 |
| Feb 07 2020 |
1906 |
340 |
| Jan 31 2020 |
1496 |
351.51 |
| Jan 31 2020 |
1451 |
345.93 |
| Jan 31 2020 |
1911 |
340 |
| Jan 24 2020 |
1447 |
345.93 |
| Jan 24 2020 |
1496 |
351.51 |
| Jan 24 2020 |
1909 |
340 |
| Jan 17 2020 |
1496 |
351.51 |
| Jan 17 2020 |
1451 |
345.93 |
| Jan 17 2020 |
1897 |
340 |
| Jan 10 2020 |
1496 |
351.51 |
| Jan 10 2020 |
1451 |
345.93 |
| Jan 10 2020 |
1899 |
340 |
| Jan 03 2020 |
1496 |
351.51 |
| Jan 03 2020 |
1452 |
345.93 |
| Jan 03 2020 |
1900 |
340 |
| Dec 27 2019 |
1497 |
351.51 |
| Dec 27 2019 |
1452 |
345.93 |
| Dec 27 2019 |
1901 |
340 |
| Dec 20 2019 |
1497 |
351.51 |
| Dec 20 2019 |
1452 |
345.93 |
| Dec 20 2019 |
1901 |
340 |
| Dec 13 2019 |
1497 |
351.51 |
| Dec 13 2019 |
1452 |
345.93 |
| Dec 13 2019 |
1901 |
340 |
| Dec 06 2019 |
1452 |
345.93 |
| Dec 06 2019 |
1497 |
351.51 |
| Dec 06 2019 |
1901 |
340 |
| Nov 29 2019 |
1497 |
351.51 |
| Nov 29 2019 |
1452 |
345.93 |
| Nov 29 2019 |
1901 |
340 |
| Nov 22 2019 |
1497 |
351.51 |
| Nov 22 2019 |
1452 |
345.93 |
| Nov 22 2019 |
1901 |
340 |
| Nov 15 2019 |
1452 |
345.93 |
| Nov 15 2019 |
1497 |
351.51 |
| Nov 15 2019 |
1901 |
340 |
| Nov 08 2019 |
1497 |
351.51 |
| Nov 08 2019 |
1451 |
345.93 |
| Nov 08 2019 |
1895 |
340 |
| Nov 01 2019 |
2487 |
369.16 |
| Nov 01 2019 |
1497 |
351.51 |
| Nov 01 2019 |
2330 |
349.4 |
| Oct 25 2019 |
2487 |
369.16 |
| Oct 25 2019 |
1497 |
351.51 |
| Oct 25 2019 |
2330 |
349.4 |
| Oct 18 2019 |
1497 |
351.51 |
| Oct 18 2019 |
2495 |
369.16 |
| Oct 18 2019 |
2331 |
349.4 |
| Oct 11 2019 |
1498 |
351.51 |
| Oct 11 2019 |
2493 |
369.16 |
| Oct 11 2019 |
2328 |
349.4 |
| Oct 04 2019 |
1498 |
351.51 |
| Oct 04 2019 |
2501 |
369.16 |
| Oct 04 2019 |
2332 |
349.4 |
| Sep 27 2019 |
2501 |
369.16 |
| Sep 27 2019 |
1498 |
351.51 |
| Sep 27 2019 |
2342 |
349.4 |
| Sep 20 2019 |
1514 |
351.51 |
| Sep 20 2019 |
2500 |
369.16 |
| Sep 20 2019 |
2340 |
349.4 |
| Sep 13 2019 |
1522 |
351.51 |
| Sep 13 2019 |
2516 |
369.16 |
| Sep 13 2019 |
2333 |
349.4 |
| Sep 06 2019 |
1572 |
349.38 |
| Sep 06 2019 |
1647 |
356.03 |
| Sep 06 2019 |
2046 |
343.45 |
| Aug 30 2019 |
8404 |
442.26 |
| Aug 30 2019 |
1320 |
343.18 |
| Aug 30 2019 |
1595 |
349.38 |
| Aug 30 2019 |
2055 |
343.45 |
| Aug 23 2019 |
1325 |
343.18 |
| Aug 23 2019 |
8471 |
442.26 |
| Aug 23 2019 |
1589 |
349.38 |
| Aug 23 2019 |
2058 |
343.45 |
| Aug 16 2019 |
8504 |
442.26 |
| Aug 16 2019 |
1370 |
343.18 |
| Aug 16 2019 |
1603 |
349.38 |
| Aug 16 2019 |
2079 |
343.45 |
| Aug 09 2019 |
1626 |
349.38 |
| Aug 09 2019 |
8533 |
442.26 |
| Aug 09 2019 |
1368 |
343.18 |
| Aug 09 2019 |
2111 |
343.45 |
| Aug 02 2019 |
1361 |
343.18 |
| Aug 02 2019 |
8595 |
442.26 |
| Aug 02 2019 |
1647 |
349.38 |
| Aug 02 2019 |
2127 |
343.45 |
| Jul 26 2019 |
8662 |
442.26 |
| Jul 26 2019 |
1366 |
343.18 |
| Jul 26 2019 |
1666 |
349.38 |
| Jul 26 2019 |
2170 |
343.45 |
| Jul 19 2019 |
8653 |
442.26 |
| Jul 19 2019 |
1382 |
343.18 |
| Jul 19 2019 |
1727 |
349.38 |
| Jul 19 2019 |
2185 |
343.45 |
| Jul 12 2019 |
8841 |
442.26 |
| Jul 12 2019 |
1386 |
343.18 |
| Jul 12 2019 |
1747 |
349.38 |
| Jul 12 2019 |
2317 |
343.45 |
| Jul 05 2019 |
9142 |
442.26 |
| Jul 05 2019 |
1393 |
343.18 |
| Jul 05 2019 |
1576 |
341.89 |
| Jul 05 2019 |
2474 |
343.45 |
| Jun 28 2019 |
9268 |
442.26 |
| Jun 28 2019 |
1403 |
343.18 |
| Jun 28 2019 |
1586 |
341.89 |
| Jun 28 2019 |
2498 |
343.45 |
| Jun 21 2019 |
1585 |
341.89 |
| Jun 21 2019 |
9223 |
442.26 |
| Jun 21 2019 |
1391 |
343.18 |
| Jun 21 2019 |
2484 |
343.45 |
| Jun 14 2019 |
5194 |
399.38 |
| Jun 14 2019 |
1374 |
343.18 |
| Jun 14 2019 |
1566 |
341.58 |
| Jun 14 2019 |
2502 |
343.45 |
| Jun 07 2019 |
5289 |
399.38 |
| Jun 07 2019 |
1403 |
343.18 |
| Jun 07 2019 |
1584 |
341.58 |
| Jun 07 2019 |
2541 |
343.45 |
| May 31 2019 |
1580 |
341.58 |
| May 31 2019 |
5290 |
399.38 |
| May 31 2019 |
1462 |
343.81 |
| May 31 2019 |
2530 |
343.45 |
| May 24 2019 |
5366 |
399.38 |
| May 24 2019 |
1267 |
335.79 |
| May 24 2019 |
1601 |
341.58 |
| May 24 2019 |
2470 |
341.58 |
| May 17 2019 |
1629 |
341.58 |
| May 17 2019 |
5411 |
399.38 |
| May 17 2019 |
1286 |
335.79 |
| May 17 2019 |
2531 |
341.58 |
| May 10 2019 |
1640 |
341.58 |
| May 10 2019 |
1289 |
335.79 |
| May 10 2019 |
5391 |
399.38 |
| May 10 2019 |
2520 |
341.58 |
| May 03 2019 |
5428 |
399.38 |
| May 03 2019 |
1275 |
335.79 |
| May 03 2019 |
1745 |
343.96 |
| May 03 2019 |
2673 |
343.96 |
| Apr 26 2019 |
5469 |
399.38 |
| Apr 26 2019 |
1268 |
335.79 |
| Apr 26 2019 |
1747 |
344.43 |
| Apr 26 2019 |
2695 |
344.43 |
| Apr 19 2019 |
5562 |
399.38 |
| Apr 19 2019 |
1267 |
335.79 |
| Apr 19 2019 |
1704 |
344.43 |
| Apr 19 2019 |
2658 |
344.43 |
| Apr 18 2019 |
1715 |
344.43 |
| Apr 18 2019 |
5569 |
399.38 |
| Apr 18 2019 |
1269 |
335.79 |
| Apr 12 2019 |
5676 |
399.38 |
| Apr 12 2019 |
1286 |
335.79 |
| Apr 12 2019 |
1702 |
344.63 |
| Apr 12 2019 |
2677 |
344.63 |
| Apr 05 2019 |
5572 |
399.38 |
| Apr 05 2019 |
1248 |
335.79 |
| Apr 05 2019 |
1616 |
344.63 |
| Apr 05 2019 |
2600 |
344.63 |
| Mar 29 2019 |
5510 |
399.38 |
| Mar 29 2019 |
1233 |
335.79 |
| Mar 29 2019 |
1607 |
344.63 |
| Mar 29 2019 |
2604 |
344.63 |
| Mar 22 2019 |
1589 |
344.63 |
| Mar 22 2019 |
5485 |
399.38 |
| Mar 22 2019 |
1259 |
335.79 |
| Mar 22 2019 |
2595 |
344.63 |
| Mar 15 2019 |
1310 |
335.79 |
| Mar 15 2019 |
5477 |
399.38 |
| Mar 15 2019 |
1648 |
344.63 |
| Mar 15 2019 |
2619 |
344.63 |
| Mar 08 2019 |
1242 |
335.79 |
| Mar 08 2019 |
5431 |
399.38 |
| Mar 08 2019 |
1627 |
344.63 |
| Mar 08 2019 |
2595 |
344.63 |
| Mar 01 2019 |
5454 |
399.38 |
| Mar 01 2019 |
1265 |
335.79 |
| Mar 01 2019 |
1647 |
344.63 |
| Mar 01 2019 |
2616 |
344.63 |
| Feb 22 2019 |
1654 |
344.63 |
| Feb 22 2019 |
5469 |
399.38 |
| Feb 22 2019 |
1266 |
335.79 |
| Feb 22 2019 |
2619 |
344.63 |
| Feb 15 2019 |
5447 |
399.38 |
| Feb 15 2019 |
1279 |
335.79 |
| Feb 15 2019 |
1660 |
344.63 |
| Feb 15 2019 |
2632 |
344.63 |
| Feb 08 2019 |
5417 |
399.38 |
| Feb 08 2019 |
1337 |
335.79 |
| Feb 08 2019 |
1662 |
344.63 |
| Feb 08 2019 |
2634 |
344.63 |
| Feb 01 2019 |
1337 |
335.79 |
| Feb 01 2019 |
5431 |
399.38 |
| Feb 01 2019 |
1669 |
344.63 |
| Feb 01 2019 |
2635 |
344.63 |
| Jan 25 2019 |
1337 |
335.79 |
| Jan 25 2019 |
5433 |
399.38 |
| Jan 25 2019 |
1676 |
344.63 |
| Jan 25 2019 |
2645 |
344.63 |
| Jan 18 2019 |
1339 |
335.79 |
| Jan 18 2019 |
5434 |
399.38 |
| Jan 18 2019 |
1675 |
344.63 |
| Jan 18 2019 |
2653 |
344.63 |
| Jan 11 2019 |
5442 |
399.38 |
| Jan 11 2019 |
1339 |
335.79 |
| Jan 11 2019 |
1675 |
344.63 |
| Jan 11 2019 |
2653 |
344.63 |
| Jan 04 2019 |
1675 |
344.63 |
| Jan 04 2019 |
5447 |
399.38 |
| Jan 04 2019 |
1339 |
335.79 |
| Jan 04 2019 |
2654 |
344.63 |
| Dec 28 2018 |
1339 |
335.79 |
| Dec 28 2018 |
5447 |
399.38 |
| Dec 28 2018 |
1675 |
344.63 |
| Dec 28 2018 |
2654 |
344.63 |
| Dec 21 2018 |
1339 |
335.79 |
| Dec 21 2018 |
5447 |
399.38 |
| Dec 21 2018 |
1675 |
344.63 |
| Dec 21 2018 |
2654 |
344.63 |
| Dec 14 2018 |
1675 |
344.63 |
| Dec 14 2018 |
1339 |
335.79 |
| Dec 14 2018 |
5447 |
399.38 |
| Dec 14 2018 |
2654 |
344.63 |
| Dec 07 2018 |
5442 |
399.38 |
| Dec 07 2018 |
1330 |
335.79 |
| Dec 07 2018 |
1675 |
344.63 |
| Dec 07 2018 |
2654 |
344.63 |
| Nov 30 2018 |
1675 |
344.63 |
| Nov 30 2018 |
5442 |
399.38 |
| Nov 30 2018 |
1330 |
335.79 |
| Nov 30 2018 |
2654 |
344.63 |
| Nov 23 2018 |
1675 |
344.63 |
| Nov 23 2018 |
5442 |
399.38 |
| Nov 23 2018 |
1330 |
335.79 |
| Nov 23 2018 |
2654 |
344.63 |
| Nov 16 2018 |
5442 |
399.38 |
| Nov 16 2018 |
1330 |
335.79 |
| Nov 16 2018 |
1675 |
344.63 |
| Nov 16 2018 |
2654 |
344.63 |
| Nov 09 2018 |
1330 |
335.79 |
| Nov 09 2018 |
5442 |
399.38 |
| Nov 09 2018 |
1675 |
344.63 |
| Nov 09 2018 |
2654 |
344.63 |
| Nov 02 2018 |
5442 |
399.38 |
| Nov 02 2018 |
1330 |
335.79 |
| Nov 02 2018 |
1675 |
344.63 |
| Nov 02 2018 |
2643 |
344.63 |
| Oct 26 2018 |
1673 |
344.63 |
| Oct 26 2018 |
1330 |
335.79 |
| Oct 26 2018 |
5442 |
399.38 |
| Oct 26 2018 |
2641 |
344.63 |
| Oct 19 2018 |
1330 |
335.79 |
| Oct 19 2018 |
5442 |
399.38 |
| Oct 19 2018 |
1678 |
344.63 |
| Oct 19 2018 |
2642 |
344.63 |
| Oct 12 2018 |
5431 |
399.38 |
| Oct 12 2018 |
1331 |
335.79 |
| Oct 12 2018 |
1669 |
344.63 |
| Oct 12 2018 |
2642 |
344.63 |
| Oct 05 2018 |
1675 |
344.63 |
| Oct 05 2018 |
5420 |
399.38 |
| Oct 05 2018 |
1331 |
335.79 |
| Oct 05 2018 |
2651 |
344.63 |
| Sep 28 2018 |
1334 |
335.79 |
| Sep 28 2018 |
5436 |
399.38 |
| Sep 28 2018 |
2105 |
355.36 |
| Sep 28 2018 |
2896 |
349.01 |
| Sep 21 2018 |
1322 |
335.79 |
| Sep 21 2018 |
5413 |
399.38 |
| Sep 21 2018 |
2101 |
355.36 |
| Sep 21 2018 |
2899 |
349.01 |
| Sep 14 2018 |
5440 |
399.38 |
| Sep 14 2018 |
1336 |
335.79 |
| Sep 14 2018 |
2116 |
355.36 |
| Sep 14 2018 |
2906 |
349.01 |
| Sep 07 2018 |
1582 |
345.06 |
| Sep 07 2018 |
2094 |
354.26 |
| Sep 07 2018 |
2621 |
356.49 |
| Sep 07 2018 |
2961 |
349.01 |
| Aug 31 2018 |
2106 |
354.26 |
| Aug 31 2018 |
5889 |
403.25 |
| Aug 31 2018 |
2324 |
367.84 |
| Aug 31 2018 |
2982 |
349.01 |
| Aug 24 2018 |
1540 |
341.95 |
| Aug 24 2018 |
5851 |
403.25 |
| Aug 24 2018 |
2333 |
367.84 |
| Aug 24 2018 |
2957 |
349.01 |
| Aug 17 2018 |
5955 |
403.25 |
| Aug 17 2018 |
1537 |
341.95 |
| Aug 17 2018 |
2329 |
367.84 |
| Aug 17 2018 |
2966 |
349.01 |
| Aug 10 2018 |
5959 |
403.25 |
| Aug 10 2018 |
2338 |
367.84 |
| Aug 10 2018 |
1610 |
341.95 |
| Aug 10 2018 |
3047 |
349.01 |
| Aug 03 2018 |
2361 |
367.84 |
| Aug 03 2018 |
6038 |
403.25 |
| Aug 03 2018 |
1639 |
341.95 |
| Aug 03 2018 |
3090 |
349.01 |
| Jul 27 2018 |
2387 |
367.84 |
| Jul 27 2018 |
6054 |
403.25 |
| Jul 27 2018 |
1657 |
341.95 |
| Jul 27 2018 |
3102 |
349.01 |
| Jul 20 2018 |
6134 |
403.25 |
| Jul 20 2018 |
2426 |
367.84 |
| Jul 20 2018 |
1648 |
341.95 |
| Jul 20 2018 |
3175 |
349.01 |
| Jul 13 2018 |
1713 |
341.95 |
| Jul 13 2018 |
2454 |
367.84 |
| Jul 13 2018 |
6012 |
403.25 |
| Jul 13 2018 |
3076 |
349.01 |
| Jul 06 2018 |
5874 |
403.25 |
| Jul 06 2018 |
1818 |
348.89 |
| Jul 06 2018 |
2449 |
367.84 |
| Jul 06 2018 |
3325 |
355.95 |
| Jun 29 2018 |
1831 |
348.89 |
| Jun 29 2018 |
2450 |
367.84 |
| Jun 29 2018 |
5894 |
403.25 |
| Jun 29 2018 |
3367 |
355.95 |
| Jun 22 2018 |
2514 |
367.84 |
| Jun 22 2018 |
6065 |
403.25 |
| Jun 22 2018 |
1890 |
348.89 |
| Jun 22 2018 |
3465 |
355.95 |
| Jun 15 2018 |
2519 |
367.84 |
| Jun 15 2018 |
3033 |
369.15 |
| Jun 15 2018 |
10536 |
450 |
| Jun 15 2018 |
4350 |
366.65 |
| Jun 08 2018 |
10663 |
450 |
| Jun 08 2018 |
2576 |
367.84 |
| Jun 08 2018 |
3064 |
369.15 |
| Jun 08 2018 |
4433 |
366.65 |
| Jun 01 2018 |
3323 |
369.15 |
| Jun 01 2018 |
10749 |
450 |
| Jun 01 2018 |
3522 |
390.61 |
| Jun 01 2018 |
4673 |
366.65 |
| May 25 2018 |
3534 |
390.61 |
| May 25 2018 |
10858 |
450 |
| May 25 2018 |
3342 |
369.15 |
| May 25 2018 |
4748 |
366.65 |
| May 18 2018 |
3360 |
369.15 |
| May 18 2018 |
10867 |
450 |
| May 18 2018 |
3518 |
390.61 |
| May 18 2018 |
4725 |
366.65 |
| May 11 2018 |
3467 |
390.61 |
| May 11 2018 |
10821 |
450 |
| May 11 2018 |
3363 |
369.15 |
| May 11 2018 |
4794 |
366.65 |
| May 04 2018 |
11023 |
450 |
| May 04 2018 |
4096 |
378.21 |
| May 04 2018 |
3496 |
390.61 |
| May 04 2018 |
6297 |
380.72 |
| Apr 27 2018 |
3558 |
390.61 |
| Apr 27 2018 |
11039 |
450 |
| Apr 27 2018 |
4450 |
382.09 |
| Apr 27 2018 |
6329 |
380.72 |
| Apr 20 2018 |
11133 |
450 |
| Apr 20 2018 |
3534 |
390.61 |
| Apr 20 2018 |
4442 |
382.09 |
| Apr 20 2018 |
6330 |
380.72 |
| Apr 13 2018 |
11099 |
450 |
| Apr 13 2018 |
6293 |
403.86 |
| Apr 13 2018 |
3481 |
390.61 |
| Apr 13 2018 |
6301 |
380.72 |
| Apr 06 2018 |
11023 |
450 |
| Apr 06 2018 |
3486 |
390.61 |
| Apr 06 2018 |
6444 |
403.86 |
| Apr 06 2018 |
6340 |
380.72 |
| Mar 30 2018 |
3476 |
390.61 |
| Mar 30 2018 |
11129 |
450 |
| Mar 30 2018 |
6636 |
403.86 |
| Mar 30 2018 |
6442 |
380.72 |
| Mar 23 2018 |
3494 |
390.61 |
| Mar 23 2018 |
6747 |
403.86 |
| Mar 23 2018 |
11156 |
450 |
| Mar 23 2018 |
6525 |
380.72 |
| Mar 16 2018 |
6704 |
403.86 |
| Mar 16 2018 |
3468 |
390.61 |
| Mar 16 2018 |
11169 |
450 |
| Mar 16 2018 |
6526 |
380.72 |
| Mar 09 2018 |
3439 |
390.61 |
| Mar 09 2018 |
11073 |
450 |
| Mar 09 2018 |
6724 |
403.86 |
| Mar 09 2018 |
6532 |
380.72 |
| Mar 02 2018 |
3519 |
390.61 |
| Mar 02 2018 |
11178 |
450 |
| Mar 02 2018 |
6763 |
403.86 |
| Mar 02 2018 |
6699 |
380.72 |
| Feb 23 2018 |
6835 |
403.86 |
| Feb 23 2018 |
3587 |
390.61 |
| Feb 23 2018 |
11289 |
450 |
| Feb 23 2018 |
6751 |
380.72 |
| Feb 16 2018 |
3516 |
390.61 |
| Feb 16 2018 |
11274 |
450 |
| Feb 16 2018 |
6856 |
403.86 |
| Feb 16 2018 |
6765 |
380.72 |
| Feb 09 2018 |
11306 |
450 |
| Feb 09 2018 |
3583 |
390.61 |
| Feb 09 2018 |
7322 |
409.14 |
| Feb 09 2018 |
7655 |
388.51 |
| Feb 02 2018 |
3588 |
390.61 |
| Feb 02 2018 |
11262 |
450 |
| Feb 02 2018 |
7302 |
409.14 |
| Feb 02 2018 |
7640 |
388.51 |
| Jan 26 2018 |
3588 |
390.61 |
| Jan 26 2018 |
11275 |
450 |
| Jan 26 2018 |
7326 |
409.14 |
| Jan 26 2018 |
7654 |
388.51 |
| Jan 19 2018 |
11273 |
450 |
| Jan 19 2018 |
3588 |
390.61 |
| Jan 19 2018 |
7332 |
409.14 |
| Jan 19 2018 |
7654 |
388.51 |
| Jan 12 2018 |
3573 |
390.61 |
| Jan 12 2018 |
11257 |
450 |
| Jan 12 2018 |
7342 |
409.14 |
| Jan 12 2018 |
7655 |
388.51 |
| Jan 05 2018 |
7342 |
409.14 |
| Jan 05 2018 |
11289 |
450 |
| Jan 05 2018 |
3573 |
390.61 |
| Jan 05 2018 |
7665 |
388.51 |
| Dec 29 2017 |
11290 |
450 |
| Dec 29 2017 |
3579 |
390.61 |
| Dec 29 2017 |
7342 |
409.14 |
| Dec 29 2017 |
7665 |
388.51 |
| Dec 22 2017 |
11292 |
450 |
| Dec 22 2017 |
3579 |
390.61 |
| Dec 22 2017 |
7342 |
409.14 |
| Dec 22 2017 |
7666 |
388.51 |
| Dec 15 2017 |
7342 |
409.14 |
| Dec 15 2017 |
11285 |
450 |
| Dec 15 2017 |
3579 |
390.61 |
| Dec 15 2017 |
7663 |
388.51 |
| Dec 08 2017 |
7342 |
409.14 |
| Dec 08 2017 |
11285 |
450 |
| Dec 08 2017 |
3579 |
390.61 |
| Dec 08 2017 |
7663 |
388.51 |
| Dec 01 2017 |
11284 |
450 |
| Dec 01 2017 |
3579 |
390.61 |
| Dec 01 2017 |
7342 |
409.14 |
| Dec 01 2017 |
7663 |
388.51 |
| Nov 24 2017 |
7342 |
409.14 |
| Nov 24 2017 |
3579 |
390.61 |
| Nov 24 2017 |
11284 |
450 |
| Nov 24 2017 |
7663 |
388.51 |
| Nov 17 2017 |
7342 |
409.14 |
| Nov 17 2017 |
3579 |
390.61 |
| Nov 17 2017 |
11284 |
450 |
| Nov 17 2017 |
7663 |
388.51 |
| Nov 10 2017 |
3579 |
390.61 |
| Nov 10 2017 |
11285 |
450 |
| Nov 10 2017 |
7345 |
409.14 |
| Nov 10 2017 |
7668 |
388.51 |
| Nov 03 2017 |
11286 |
450 |
| Nov 03 2017 |
3579 |
390.61 |
| Nov 03 2017 |
7345 |
409.14 |
| Nov 03 2017 |
7668 |
388.51 |
| Oct 27 2017 |
7399 |
409.14 |
| Oct 27 2017 |
11285 |
450 |
| Oct 27 2017 |
3579 |
390.61 |
| Oct 27 2017 |
7704 |
388.51 |
| Oct 20 2017 |
3571 |
390.61 |
| Oct 20 2017 |
11301 |
450 |
| Oct 20 2017 |
7345 |
409.14 |
| Oct 20 2017 |
7684 |
388.51 |
| Oct 13 2017 |
11301 |
450 |
| Oct 13 2017 |
3575 |
390.61 |
| Oct 13 2017 |
7376 |
409.14 |
| Oct 13 2017 |
7701 |
388.51 |
| Oct 06 2017 |
3575 |
390.61 |
| Oct 06 2017 |
11293 |
450 |
| Oct 06 2017 |
7374 |
409.14 |
| Oct 06 2017 |
7701 |
388.51 |
| Sep 29 2017 |
7374 |
409.14 |
| Sep 29 2017 |
11307 |
450 |
| Sep 29 2017 |
3578 |
390.61 |
| Sep 29 2017 |
7639 |
388.51 |
| Sep 22 2017 |
11303 |
450 |
| Sep 22 2017 |
3575 |
390.61 |
| Sep 22 2017 |
7485 |
409.14 |
| Sep 22 2017 |
7713 |
388.51 |
| Sep 15 2017 |
11375 |
450 |
| Sep 15 2017 |
3540 |
390.61 |
| Sep 15 2017 |
7512 |
409.14 |
| Sep 15 2017 |
7786 |
388.51 |
| Sep 08 2017 |
10457 |
438.45 |
| Sep 08 2017 |
11429 |
450 |
| Sep 08 2017 |
3449 |
390.61 |
| Sep 08 2017 |
11153 |
414.27 |
| Sep 01 2017 |
12354 |
456.32 |
| Sep 01 2017 |
16862 |
456.32 |
| Aug 25 2017 |
12717 |
456.32 |
| Aug 25 2017 |
17236 |
456.32 |
| Aug 18 2017 |
12753 |
456.32 |
| Aug 18 2017 |
17344 |
456.32 |
| Aug 11 2017 |
13467 |
462.25 |
| Aug 11 2017 |
18174 |
462.25 |
| Aug 04 2017 |
13540 |
462.25 |
| Aug 04 2017 |
18362 |
462.25 |
| Jul 28 2017 |
13628 |
462.25 |
| Jul 28 2017 |
18492 |
462.25 |
| Jul 21 2017 |
13694 |
462.25 |
| Jul 21 2017 |
18606 |
462.25 |
| Jul 14 2017 |
13786 |
462.25 |
| Jul 14 2017 |
18668 |
462.25 |
| Jul 07 2017 |
13832 |
462.25 |
| Jul 07 2017 |
18739 |
462.25 |
| Jun 30 2017 |
13854 |
462.25 |
| Jun 30 2017 |
18799 |
462.25 |
| Jun 23 2017 |
14020 |
462.25 |
| Jun 23 2017 |
18913 |
462.25 |
| Jun 16 2017 |
14073 |
462.25 |
| Jun 16 2017 |
18926 |
462.25 |
| Jun 09 2017 |
13945 |
462.25 |
| Jun 09 2017 |
18817 |
462.25 |
| Jun 02 2017 |
14265 |
462.25 |
| Jun 02 2017 |
19080 |
462.25 |
| May 26 2017 |
14286 |
462.25 |
| May 26 2017 |
19140 |
462.25 |
| May 19 2017 |
8716 |
404.08 |
| May 19 2017 |
18040 |
495.9 |
| May 19 2017 |
21506 |
477.53 |
| May 12 2017 |
15187 |
466.53 |
| May 12 2017 |
8851 |
404.08 |
| May 12 2017 |
14669 |
427.98 |
| May 05 2017 |
8885 |
404.08 |
| May 05 2017 |
15207 |
466.53 |
| May 05 2017 |
14649 |
427.98 |
| Apr 28 2017 |
8750 |
404.08 |
| Apr 28 2017 |
16327 |
478.82 |
| Apr 28 2017 |
19452 |
463.87 |
| Apr 21 2017 |
8923 |
404.08 |
| Apr 21 2017 |
16593 |
478.82 |
| Apr 21 2017 |
19647 |
463.87 |
| Apr 14 2017 |
16195 |
473.34 |
| Apr 14 2017 |
8974 |
404.08 |
| Apr 14 2017 |
18597 |
456.02 |
| Apr 07 2017 |
9052 |
404.08 |
| Apr 07 2017 |
16033 |
473.34 |
| Apr 07 2017 |
18330 |
456.02 |
| Mar 31 2017 |
9287 |
404.08 |
| Mar 31 2017 |
16020 |
473.34 |
| Mar 31 2017 |
18539 |
456.02 |
| Mar 24 2017 |
15733 |
473.34 |
| Mar 24 2017 |
9198 |
404.08 |
| Mar 24 2017 |
18294 |
456.02 |
| Mar 17 2017 |
9273 |
404.08 |
| Mar 17 2017 |
15958 |
473.34 |
| Mar 17 2017 |
18439 |
456.02 |
| Mar 10 2017 |
9402 |
404.08 |
| Mar 10 2017 |
15933 |
473.34 |
| Mar 10 2017 |
18504 |
456.02 |
| Mar 03 2017 |
9358 |
404.08 |
| Mar 03 2017 |
15825 |
473.34 |
| Mar 03 2017 |
18407 |
456.02 |
| Feb 24 2017 |
9319 |
404.08 |
| Feb 24 2017 |
15973 |
473.34 |
| Feb 24 2017 |
18436 |
456.02 |
| Feb 17 2017 |
9156 |
404.08 |
| Feb 17 2017 |
15944 |
473.34 |
| Feb 17 2017 |
18484 |
456.02 |
| Feb 10 2017 |
9182 |
404.08 |
| Feb 10 2017 |
16126 |
473.34 |
| Feb 10 2017 |
18590 |
456.02 |
| Feb 03 2017 |
16087 |
473.34 |
| Feb 03 2017 |
9199 |
404.08 |
| Feb 03 2017 |
18555 |
456.02 |
| Jan 27 2017 |
9215 |
404.08 |
| Jan 27 2017 |
16073 |
473.34 |
| Jan 27 2017 |
18571 |
456.02 |
| Jan 20 2017 |
9221 |
404.08 |
| Jan 20 2017 |
16024 |
473.34 |
| Jan 20 2017 |
18520 |
456.02 |
| Jan 13 2017 |
15995 |
473.34 |
| Jan 13 2017 |
9225 |
404.08 |
| Jan 13 2017 |
18501 |
456.02 |
| Jan 06 2017 |
15995 |
473.34 |
| Jan 06 2017 |
9206 |
404.08 |
| Jan 06 2017 |
18499 |
456.02 |
| Dec 30 2016 |
9208 |
404.08 |
| Dec 30 2016 |
15996 |
473.34 |
| Dec 30 2016 |
18504 |
456.02 |
| Dec 23 2016 |
15996 |
473.34 |
| Dec 23 2016 |
9208 |
404.08 |
| Dec 23 2016 |
18504 |
456.02 |
| Dec 16 2016 |
15996 |
473.34 |
| Dec 16 2016 |
9205 |
404.08 |
| Dec 16 2016 |
18501 |
456.02 |
| Dec 09 2016 |
9205 |
404.08 |
| Dec 09 2016 |
15993 |
473.34 |
| Dec 09 2016 |
18499 |
456.02 |
| Dec 02 2016 |
9205 |
404.08 |
| Dec 02 2016 |
15993 |
473.34 |
| Dec 02 2016 |
18500 |
456.02 |
| Nov 25 2016 |
15993 |
473.34 |
| Nov 25 2016 |
9203 |
404.08 |
| Nov 25 2016 |
18498 |
456.02 |
| Nov 18 2016 |
9203 |
404.08 |
| Nov 18 2016 |
15993 |
473.34 |
| Nov 18 2016 |
18498 |
456.02 |
| Nov 11 2016 |
9203 |
404.08 |
| Nov 11 2016 |
15972 |
473.34 |
| Nov 11 2016 |
18488 |
456.02 |
| Nov 04 2016 |
9203 |
404.08 |
| Nov 04 2016 |
15972 |
473.34 |
| Nov 04 2016 |
18488 |
456.02 |
| Oct 28 2016 |
15994 |
473.34 |
| Oct 28 2016 |
9203 |
404.08 |
| Oct 28 2016 |
18506 |
456.02 |
| Oct 21 2016 |
9198 |
404.08 |
| Oct 21 2016 |
16014 |
473.34 |
| Oct 21 2016 |
18525 |
456.02 |
| Oct 14 2016 |
9216 |
404.08 |
| Oct 14 2016 |
16017 |
473.34 |
| Oct 14 2016 |
18510 |
456.02 |
| Oct 07 2016 |
16025 |
473.34 |
| Oct 07 2016 |
9224 |
404.08 |
| Oct 07 2016 |
18517 |
456.02 |
| Sep 30 2016 |
9236 |
404.08 |
| Sep 30 2016 |
16029 |
473.34 |
| Sep 30 2016 |
18537 |
456.02 |
| Sep 23 2016 |
9235 |
404.08 |
| Sep 23 2016 |
15838 |
473.34 |
| Sep 23 2016 |
18390 |
456.02 |
| Sep 16 2016 |
9283 |
404.08 |
| Sep 16 2016 |
15765 |
473.34 |
| Sep 16 2016 |
18429 |
456.02 |
| Sep 09 2016 |
9349 |
404.08 |
| Sep 09 2016 |
15875 |
473.34 |
| Sep 09 2016 |
18507 |
456.02 |
| Sep 02 2016 |
9481 |
404.08 |
| Sep 02 2016 |
15921 |
473.34 |
| Sep 02 2016 |
18648 |
456.02 |
| Aug 26 2016 |
9528 |
404.08 |
| Aug 26 2016 |
15713 |
473.34 |
| Aug 26 2016 |
18429 |
456.02 |
| Aug 19 2016 |
15740 |
473.34 |
| Aug 19 2016 |
9550 |
404.08 |
| Aug 19 2016 |
18440 |
456.02 |
| Aug 12 2016 |
9677 |
404.08 |
| Aug 12 2016 |
11469 |
432.46 |
| Aug 12 2016 |
15641 |
425.37 |
| Aug 05 2016 |
9701 |
404.08 |
| Aug 05 2016 |
11510 |
432.46 |
| Aug 05 2016 |
15758 |
425.37 |
| Jul 29 2016 |
11368 |
432.46 |
| Jul 29 2016 |
9750 |
404.08 |
| Jul 29 2016 |
15886 |
425.37 |
| Jul 22 2016 |
11489 |
432.46 |
| Jul 22 2016 |
9933 |
404.08 |
| Jul 22 2016 |
16070 |
425.37 |
| Jun 22 2016 |
11650 |
432.46 |
| Jun 22 2016 |
10167 |
404.08 |
| Jun 22 2016 |
17042 |
425.37 |
| Jun 15 2016 |
11817 |
432.46 |
| Jun 15 2016 |
10252 |
404.08 |
| Jun 15 2016 |
17237 |
425.37 |
| Jun 08 2016 |
10327 |
404.08 |
| Jun 08 2016 |
11851 |
432.46 |
| Jun 08 2016 |
17295 |
425.37 |
| Jun 01 2016 |
10380 |
404.08 |
| Jun 01 2016 |
11917 |
432.46 |
| Jun 01 2016 |
17578 |
425.37 |
| May 25 2016 |
10356 |
404.08 |
| May 25 2016 |
16454 |
474.16 |
| May 25 2016 |
21324 |
450.8 |
| May 18 2016 |
4202 |
351.49 |
| May 18 2016 |
7619 |
351.49 |
| May 11 2016 |
6465 |
379.58 |
| May 11 2016 |
10960 |
379.58 |
| May 04 2016 |
6441 |
379.58 |
| May 04 2016 |
10924 |
379.58 |
| Apr 27 2016 |
6627 |
379.58 |
| Apr 27 2016 |
11135 |
379.58 |
| Apr 20 2016 |
6672 |
379.58 |
| Apr 20 2016 |
11177 |
379.58 |
| Apr 13 2016 |
6874 |
379.58 |
| Apr 13 2016 |
11136 |
379.58 |
| Apr 06 2016 |
7039 |
379.58 |
| Apr 06 2016 |
11210 |
379.58 |
| Mar 30 2016 |
6954 |
379.58 |
| Mar 30 2016 |
11139 |
379.58 |
| Mar 23 2016 |
7119 |
379.58 |
| Mar 23 2016 |
11262 |
379.58 |
| Mar 16 2016 |
7184 |
379.58 |
| Mar 16 2016 |
11192 |
379.58 |
| Mar 09 2016 |
7184 |
379.58 |
| Mar 09 2016 |
11239 |
379.58 |
| Mar 02 2016 |
7128 |
379.58 |
| Mar 02 2016 |
10670 |
407.67 |
| Mar 02 2016 |
12466 |
388.94 |
| Feb 24 2016 |
10623 |
407.67 |
| Feb 24 2016 |
7157 |
379.58 |
| Feb 24 2016 |
12445 |
388.94 |
| Feb 17 2016 |
10688 |
407.67 |
| Feb 17 2016 |
7252 |
379.58 |
| Feb 17 2016 |
12577 |
388.94 |
| Feb 10 2016 |
7260 |
379.58 |
| Feb 10 2016 |
10717 |
407.67 |
| Feb 10 2016 |
12603 |
388.94 |
| Feb 03 2016 |
10721 |
407.67 |
| Feb 03 2016 |
7297 |
379.58 |
| Feb 03 2016 |
12615 |
388.94 |
| Jan 27 2016 |
10702 |
407.67 |
| Jan 27 2016 |
7314 |
379.58 |
| Jan 27 2016 |
12616 |
388.94 |
| Jan 20 2016 |
10735 |
407.67 |
| Jan 20 2016 |
7306 |
379.58 |
| Jan 20 2016 |
12625 |
388.94 |
| Jan 13 2016 |
7310 |
379.58 |
| Jan 13 2016 |
10751 |
407.67 |
| Jan 13 2016 |
12640 |
388.94 |
| Jan 06 2016 |
10756 |
407.67 |
| Jan 06 2016 |
7310 |
379.58 |
| Jan 06 2016 |
12646 |
388.94 |
| Dec 30 2015 |
10756 |
407.67 |
| Dec 30 2015 |
7310 |
379.58 |
| Dec 30 2015 |
12645 |
388.94 |
| Dec 23 2015 |
10755 |
407.67 |
| Dec 23 2015 |
7310 |
379.58 |
| Dec 23 2015 |
12645 |
388.94 |
| Dec 16 2015 |
10755 |
407.67 |
| Dec 16 2015 |
7310 |
379.58 |
| Dec 16 2015 |
12645 |
388.94 |
| Dec 09 2015 |
10764 |
407.67 |
| Dec 09 2015 |
7310 |
379.58 |
| Dec 09 2015 |
12650 |
388.94 |
| Dec 02 2015 |
10765 |
407.67 |
| Dec 02 2015 |
7311 |
379.58 |
| Dec 02 2015 |
12651 |
388.94 |
| Nov 25 2015 |
7311 |
379.58 |
| Nov 25 2015 |
10765 |
407.67 |
| Nov 25 2015 |
12652 |
388.94 |
| Nov 18 2015 |
10765 |
407.67 |
| Nov 18 2015 |
7311 |
379.58 |
| Nov 18 2015 |
12652 |
388.94 |
| Nov 11 2015 |
10765 |
407.67 |
| Nov 11 2015 |
7305 |
379.58 |
| Nov 11 2015 |
12650 |
388.94 |
| Nov 04 2015 |
7305 |
379.58 |
| Nov 04 2015 |
10765 |
407.67 |
| Nov 04 2015 |
12650 |
388.94 |
| Oct 28 2015 |
10751 |
407.67 |
| Oct 28 2015 |
7306 |
379.58 |
| Oct 28 2015 |
12636 |
388.94 |
| Oct 21 2015 |
7289 |
379.58 |
| Oct 21 2015 |
10765 |
407.67 |
| Oct 21 2015 |
12630 |
388.94 |
| Oct 14 2015 |
7297 |
379.58 |
| Oct 14 2015 |
10773 |
407.67 |
| Oct 14 2015 |
12634 |
388.94 |
| Oct 07 2015 |
10756 |
407.67 |
| Oct 07 2015 |
7300 |
379.58 |
| Oct 07 2015 |
12641 |
388.94 |
| Sep 30 2015 |
10760 |
407.67 |
| Sep 30 2015 |
7305 |
379.58 |
| Sep 30 2015 |
12657 |
388.94 |
| Sep 23 2015 |
10755 |
407.67 |
| Sep 23 2015 |
7356 |
379.58 |
| Sep 23 2015 |
12700 |
388.94 |
| Sep 16 2015 |
7299 |
379.58 |
| Sep 16 2015 |
10754 |
407.67 |
| Sep 16 2015 |
12664 |
388.94 |
| Sep 09 2015 |
10763 |
407.67 |
| Sep 09 2015 |
7272 |
379.58 |
| Sep 09 2015 |
12651 |
388.94 |
| Sep 02 2015 |
10691 |
407.67 |
| Sep 02 2015 |
7331 |
379.58 |
| Sep 02 2015 |
12647 |
388.94 |
| Aug 26 2015 |
7445 |
379.58 |
| Aug 26 2015 |
10863 |
407.67 |
| Aug 26 2015 |
12780 |
388.94 |
| Aug 19 2015 |
10884 |
407.67 |
| Aug 19 2015 |
7632 |
379.58 |
| Aug 19 2015 |
12927 |
388.94 |
| Aug 12 2015 |
10953 |
407.67 |
| Aug 12 2015 |
10493 |
407.68 |
| Aug 12 2015 |
15728 |
407.67 |
| Aug 05 2015 |
10938 |
407.67 |
| Aug 05 2015 |
10564 |
407.68 |
| Aug 05 2015 |
15722 |
407.67 |
| Jul 29 2015 |
10611 |
407.68 |
| Jul 29 2015 |
11059 |
407.67 |
| Jul 29 2015 |
15883 |
407.67 |
| Jul 22 2015 |
11047 |
407.67 |
| Jul 22 2015 |
10631 |
407.68 |
| Jul 22 2015 |
15909 |
407.67 |
| Jul 15 2015 |
11146 |
407.67 |
| Jul 15 2015 |
10856 |
407.68 |
| Jul 15 2015 |
16023 |
407.67 |
| Jul 08 2015 |
11174 |
407.67 |
| Jul 08 2015 |
10929 |
407.68 |
| Jul 08 2015 |
16141 |
407.67 |
| Jul 01 2015 |
11252 |
407.67 |
| Jul 01 2015 |
10997 |
407.68 |
| Jul 01 2015 |
16234 |
407.67 |
| Jun 24 2015 |
11293 |
407.67 |
| Jun 24 2015 |
11009 |
407.68 |
| Jun 24 2015 |
16299 |
407.67 |
| Jun 17 2015 |
11359 |
407.67 |
| Jun 17 2015 |
10998 |
407.68 |
| Jun 17 2015 |
16386 |
407.67 |
| Jun 10 2015 |
11051 |
407.68 |
| Jun 10 2015 |
11396 |
407.67 |
| Jun 10 2015 |
16357 |
407.67 |
| Jun 03 2015 |
11389 |
407.67 |
| Jun 03 2015 |
11199 |
407.68 |
| Jun 03 2015 |
16561 |
407.67 |
| May 27 2015 |
11367 |
407.67 |
| May 27 2015 |
11102 |
407.68 |
| May 27 2015 |
16419 |
407.67 |
| May 20 2015 |
11424 |
407.67 |
| May 20 2015 |
16472 |
407.67 |
| May 13 2015 |
11412 |
407.67 |
| May 13 2015 |
16545 |
407.67 |
| May 06 2015 |
11109 |
407.67 |
| May 06 2015 |
16194 |
407.67 |
| Apr 29 2015 |
11275 |
407.67 |
| Apr 29 2015 |
16456 |
407.67 |
| Apr 22 2015 |
11332 |
407.67 |
| Apr 22 2015 |
16539 |
407.67 |
| Apr 15 2015 |
11300 |
407.67 |
| Apr 15 2015 |
16490 |
407.67 |
| Apr 08 2015 |
11440 |
407.67 |
| Apr 08 2015 |
16537 |
407.67 |
| Apr 01 2015 |
11572 |
407.67 |
| Apr 01 2015 |
16851 |
407.67 |
| Mar 25 2015 |
11457 |
407.67 |
| Mar 25 2015 |
16368 |
407.67 |
| Jul 30 2014 |
18328 |
471.47 |
| Jul 30 2014 |
26470 |
471.47 |
| Jul 23 2014 |
18125 |
471.47 |
| Jul 23 2014 |
26230 |
471.47 |
| Jul 16 2014 |
18300 |
471.47 |
| Jul 16 2014 |
26194 |
471.47 |
| Jul 09 2014 |
18402 |
471.47 |
| Jul 09 2014 |
26262 |
471.47 |
| Jul 02 2014 |
18486 |
471.47 |
| Jul 02 2014 |
26479 |
471.47 |
| Jun 25 2014 |
18598 |
471.47 |
| Jun 25 2014 |
26597 |
471.47 |
| Jun 18 2014 |
18658 |
471.47 |
| Jun 18 2014 |
26614 |
471.47 |
| Jun 11 2014 |
18538 |
471.47 |
| Jun 11 2014 |
26761 |
471.47 |
| Jun 04 2014 |
18692 |
471.47 |
| Jun 04 2014 |
26976 |
471.47 |
| May 28 2014 |
18532 |
471.47 |
| May 28 2014 |
26896 |
471.47 |
| May 21 2014 |
18588 |
471.47 |
| May 21 2014 |
27019 |
471.47 |
| May 14 2014 |
18685 |
471.47 |
| May 14 2014 |
27122 |
471.47 |
| May 07 2014 |
18210 |
471.47 |
| May 07 2014 |
26799 |
471.47 |
| Apr 30 2014 |
18786 |
471.47 |
| Apr 30 2014 |
27492 |
471.47 |
| Apr 23 2014 |
19157 |
471.47 |
| Apr 23 2014 |
27839 |
471.47 |
| Apr 16 2014 |
19141 |
471.47 |
| Apr 16 2014 |
27657 |
471.47 |
| Apr 09 2014 |
19817 |
471.47 |
| Apr 09 2014 |
28073 |
471.47 |
| Apr 02 2014 |
19827 |
471.47 |
| Apr 02 2014 |
27626 |
471.47 |
| Mar 26 2014 |
19408 |
471.47 |
| Mar 26 2014 |
27574 |
471.47 |
| Mar 19 2014 |
19312 |
471.47 |
| Mar 19 2014 |
27508 |
471.47 |
| Mar 12 2014 |
19356 |
471.47 |
| Mar 12 2014 |
27525 |
471.47 |
| Mar 05 2014 |
19038 |
471.47 |
| Mar 05 2014 |
27374 |
471.47 |
| Feb 26 2014 |
18929 |
471.47 |
| Feb 26 2014 |
27312 |
471.47 |
| Feb 19 2014 |
19004 |
471.47 |
| Feb 19 2014 |
27334 |
471.47 |
| Feb 12 2014 |
18976 |
471.47 |
| Feb 12 2014 |
27268 |
471.47 |
| Feb 05 2014 |
19014 |
471.47 |
| Feb 05 2014 |
27388 |
471.47 |
| Jan 29 2014 |
18911 |
471.47 |
| Jan 29 2014 |
27392 |
471.47 |
| Jan 22 2014 |
18824 |
471.47 |
| Jan 22 2014 |
27287 |
471.47 |
| Jan 15 2014 |
18839 |
471.47 |
| Jan 15 2014 |
27353 |
471.47 |
| Jan 08 2014 |
18707 |
471.47 |
| Jan 08 2014 |
27261 |
471.47 |
| Jan 01 2014 |
18707 |
471.47 |
| Jan 01 2014 |
27264 |
471.47 |
| Dec 25 2013 |
18707 |
471.47 |
| Dec 25 2013 |
27272 |
471.47 |
| Dec 18 2013 |
18707 |
471.47 |
| Dec 18 2013 |
27272 |
471.47 |
| Dec 11 2013 |
18708 |
471.47 |
| Dec 11 2013 |
27273 |
471.47 |
| Dec 04 2013 |
18709 |
471.47 |
| Dec 04 2013 |
27274 |
471.47 |
| Nov 27 2013 |
18709 |
471.47 |
| Nov 27 2013 |
27274 |
471.47 |
| Nov 20 2013 |
18709 |
471.47 |
| Nov 20 2013 |
27275 |
471.47 |
| Nov 13 2013 |
18710 |
471.47 |
| Nov 13 2013 |
27276 |
471.47 |
| Nov 06 2013 |
18710 |
471.47 |
| Nov 06 2013 |
27277 |
471.47 |
| Oct 30 2013 |
18710 |
471.47 |
| Oct 30 2013 |
27275 |
471.47 |
| Oct 23 2013 |
18700 |
471.47 |
| Oct 23 2013 |
27270 |
471.47 |
| Oct 16 2013 |
18719 |
471.47 |
| Oct 16 2013 |
27238 |
471.47 |
| Oct 09 2013 |
18486 |
471.47 |
| Oct 09 2013 |
27014 |
471.47 |
| Oct 02 2013 |
18533 |
471.47 |
| Oct 02 2013 |
27071 |
471.47 |
| Sep 25 2013 |
18516 |
471.47 |
| Sep 25 2013 |
27028 |
471.47 |
| Sep 18 2013 |
18357 |
471.47 |
| Sep 18 2013 |
26779 |
471.47 |
| Sep 11 2013 |
18314 |
471.47 |
| Sep 11 2013 |
26594 |
471.47 |
| Sep 04 2013 |
9833 |
386.41 |
| Sep 04 2013 |
14793 |
386.41 |
| Aug 28 2013 |
9825 |
386.41 |
| Aug 28 2013 |
14767 |
386.41 |
| Aug 21 2013 |
9867 |
386.41 |
| Aug 21 2013 |
14859 |
386.41 |
| Aug 14 2013 |
3596 |
301.36 |
| Aug 14 2013 |
5559 |
301.36 |
| Aug 07 2013 |
3589 |
301.36 |
| Aug 07 2013 |
5622 |
301.36 |
| Jul 31 2013 |
3670 |
301.36 |
| Jul 31 2013 |
5670 |
301.36 |
| Jul 24 2013 |
7379 |
358.39 |
| Jul 24 2013 |
11389 |
358.39 |
| Jul 17 2013 |
7415 |
358.39 |
| Jul 17 2013 |
11422 |
358.39 |
| Jul 10 2013 |
7456 |
358.39 |
| Jul 10 2013 |
11570 |
358.39 |
| Jul 03 2013 |
7495 |
358.39 |
| Jul 03 2013 |
11567 |
358.39 |
| Jun 26 2013 |
7483 |
358.39 |
| Jun 26 2013 |
11698 |
358.39 |
| Jun 19 2013 |
7579 |
358.39 |
| Jun 19 2013 |
11704 |
358.39 |
| Jun 12 2013 |
7662 |
358.39 |
| Jun 12 2013 |
11871 |
358.39 |
| Jun 05 2013 |
7628 |
358.39 |
| Jun 05 2013 |
11808 |
358.39 |
| May 29 2013 |
7564 |
358.39 |
| May 29 2013 |
11802 |
358.39 |
| May 22 2013 |
7785 |
358.39 |
| May 22 2013 |
12064 |
358.39 |
| May 15 2013 |
7848 |
358.39 |
| May 15 2013 |
12098 |
358.39 |
| May 08 2013 |
7864 |
358.39 |
| May 08 2013 |
12023 |
358.39 |
| May 01 2013 |
8054 |
358.39 |
| May 01 2013 |
12172 |
358.39 |
| Apr 24 2013 |
7879 |
358.39 |
| Apr 24 2013 |
12133 |
358.39 |
| Apr 17 2013 |
7993 |
358.39 |
| Apr 17 2013 |
12247 |
358.39 |
| Apr 10 2013 |
8019 |
358.39 |
| Apr 10 2013 |
12206 |
358.39 |
| Apr 03 2013 |
8020 |
358.39 |
| Apr 03 2013 |
12232 |
358.39 |
| Mar 27 2013 |
8188 |
358.39 |
| Mar 27 2013 |
12272 |
358.39 |
| Mar 20 2013 |
8144 |
358.39 |
| Mar 20 2013 |
12268 |
358.39 |
| Mar 13 2013 |
6129 |
358.39 |
| Mar 13 2013 |
12268 |
358.39 |
| Oct 19 2012 |
7620 |
358.39 |
| Oct 19 2012 |
11022 |
358.39 |
| Sep 23 2012 |
12544 |
415.42 |
| Sep 23 2012 |
18494 |
415.42 |
| Aug 31 2012 |
12065 |
415.42 |
| Aug 31 2012 |
18107 |
415.42 |
| Aug 24 2012 |
11933 |
415.42 |
| Aug 24 2012 |
17973 |
415.42 |
| Aug 10 2012 |
11595 |
415.42 |
| Aug 10 2012 |
17604 |
415.42 |
| Aug 03 2012 |
11370 |
415.42 |
| Aug 03 2012 |
17394 |
415.42 |
