| Mar 07 2024 |
9228 |
570.92 |
| Mar 07 2024 |
17233 |
570.92 |
| Feb 29 2024 |
9239 |
570.92 |
| Feb 29 2024 |
17245 |
570.92 |
| Feb 22 2024 |
9199 |
570.92 |
| Feb 22 2024 |
17254 |
570.92 |
| Feb 15 2024 |
9217 |
570.92 |
| Feb 15 2024 |
17203 |
570.92 |
| Feb 08 2024 |
9173 |
570.92 |
| Feb 08 2024 |
17214 |
570.92 |
| Feb 01 2024 |
9198 |
570.92 |
| Feb 01 2024 |
17162 |
570.92 |
| Jan 25 2024 |
9167 |
570.92 |
| Jan 25 2024 |
17052 |
570.92 |
| Jan 18 2024 |
9152 |
570.92 |
| Jan 18 2024 |
17056 |
570.92 |
| Jan 11 2024 |
9143 |
570.92 |
| Jan 11 2024 |
17044 |
570.92 |
| Jan 04 2024 |
9151 |
570.92 |
| Jan 04 2024 |
16627 |
570.92 |
| Dec 28 2023 |
9148 |
570.92 |
| Dec 28 2023 |
16599 |
570.92 |
| Dec 21 2023 |
9148 |
570.92 |
| Dec 21 2023 |
16599 |
570.92 |
| Dec 14 2023 |
9145 |
570.92 |
| Dec 14 2023 |
16569 |
570.92 |
| Dec 07 2023 |
9146 |
570.92 |
| Dec 07 2023 |
16569 |
570.92 |
| Nov 30 2023 |
9147 |
570.92 |
| Nov 30 2023 |
16570 |
570.92 |
| Nov 23 2023 |
9147 |
570.92 |
| Nov 23 2023 |
16538 |
570.92 |
| Nov 16 2023 |
9083 |
570.92 |
| Nov 16 2023 |
16394 |
570.92 |
| Nov 09 2023 |
9080 |
570.92 |
| Nov 09 2023 |
16255 |
570.92 |
| Nov 02 2023 |
9080 |
570.92 |
| Nov 02 2023 |
16245 |
570.92 |
| Oct 26 2023 |
9090 |
570.92 |
| Oct 26 2023 |
16252 |
570.92 |
| Oct 19 2023 |
9071 |
570.92 |
| Oct 19 2023 |
16187 |
570.92 |
| Oct 12 2023 |
9066 |
570.92 |
| Oct 12 2023 |
16120 |
570.92 |
| Oct 05 2023 |
9100 |
570.92 |
| Oct 05 2023 |
15813 |
570.92 |
| Sep 28 2023 |
9091 |
570.92 |
| Sep 28 2023 |
15635 |
570.92 |
| Sep 21 2023 |
8992 |
570.92 |
| Sep 21 2023 |
15555 |
570.92 |
| Sep 14 2023 |
9031 |
570.92 |
| Sep 14 2023 |
15735 |
570.92 |
| Sep 07 2023 |
9177 |
570.92 |
| Sep 07 2023 |
16041 |
570.92 |
| Aug 31 2023 |
9161 |
570.92 |
| Aug 31 2023 |
16116 |
570.92 |
| Aug 24 2023 |
9154 |
570.92 |
| Aug 24 2023 |
15864 |
570.92 |
| Aug 17 2023 |
9316 |
570.92 |
| Aug 17 2023 |
16002 |
570.92 |
| Aug 10 2023 |
9435 |
570.92 |
| Aug 10 2023 |
16021 |
570.92 |
| Aug 03 2023 |
9385 |
570.92 |
| Aug 03 2023 |
15994 |
570.92 |
| Jul 27 2023 |
9482 |
570.92 |
| Jul 27 2023 |
16059 |
570.92 |
| Jul 20 2023 |
9775 |
570.92 |
| Jul 20 2023 |
15685 |
570.92 |
| Jul 13 2023 |
9830 |
570.92 |
| Jul 13 2023 |
15712 |
570.92 |
| Jul 06 2023 |
9916 |
570.92 |
| Jul 06 2023 |
15739 |
570.92 |
| Jun 29 2023 |
9975 |
570.92 |
| Jun 29 2023 |
15793 |
570.92 |
| Jun 22 2023 |
10022 |
570.92 |
| Jun 22 2023 |
15829 |
570.92 |
| Jun 15 2023 |
10102 |
570.92 |
| Jun 15 2023 |
15628 |
570.92 |
| Jun 08 2023 |
10113 |
570.92 |
| Jun 08 2023 |
15629 |
570.92 |
| Jun 01 2023 |
10121 |
570.92 |
| Jun 01 2023 |
15703 |
570.92 |
| May 25 2023 |
10126 |
570.92 |
| May 25 2023 |
15118 |
570.92 |
| May 18 2023 |
10134 |
570.92 |
| May 18 2023 |
15200 |
570.92 |
| May 11 2023 |
10086 |
570.92 |
| May 11 2023 |
15235 |
570.92 |
| May 04 2023 |
9971 |
570.92 |
| May 04 2023 |
14964 |
570.92 |
| Apr 27 2023 |
9919 |
570.92 |
| Apr 27 2023 |
14805 |
570.92 |
| Apr 20 2023 |
9856 |
570.92 |
| Apr 20 2023 |
14804 |
570.92 |
| Apr 13 2023 |
9831 |
570.92 |
| Apr 13 2023 |
14792 |
570.92 |
| Apr 06 2023 |
9837 |
570.92 |
| Apr 06 2023 |
14430 |
570.92 |
| Mar 30 2023 |
9769 |
570.92 |
| Mar 30 2023 |
14048 |
570.92 |
| Mar 23 2023 |
9770 |
570.92 |
| Mar 23 2023 |
14036 |
570.92 |
| Mar 16 2023 |
9710 |
570.92 |
| Mar 16 2023 |
13942 |
570.92 |
| Mar 09 2023 |
9720 |
570.92 |
| Mar 09 2023 |
13886 |
570.92 |
| Mar 02 2023 |
9576 |
570.92 |
| Mar 02 2023 |
13780 |
570.92 |
| Feb 23 2023 |
9570 |
570.92 |
| Feb 23 2023 |
13811 |
570.92 |
| Feb 16 2023 |
9545 |
570.92 |
| Feb 16 2023 |
13779 |
570.92 |
| Feb 09 2023 |
9538 |
570.92 |
| Feb 09 2023 |
13676 |
570.92 |
| Feb 02 2023 |
9515 |
570.92 |
| Feb 02 2023 |
13604 |
570.92 |
| Jan 26 2023 |
9477 |
570.92 |
| Jan 26 2023 |
13483 |
570.92 |
| Jan 19 2023 |
9434 |
570.92 |
| Jan 19 2023 |
13440 |
570.92 |
| Jan 12 2023 |
9418 |
570.92 |
| Jan 12 2023 |
13426 |
570.92 |
| Jan 05 2023 |
9418 |
570.92 |
| Jan 05 2023 |
13457 |
570.92 |
| Dec 29 2022 |
9419 |
570.92 |
| Dec 29 2022 |
13458 |
570.92 |
| Dec 22 2022 |
9419 |
570.92 |
| Dec 22 2022 |
13458 |
570.92 |
| Dec 15 2022 |
9416 |
570.92 |
| Dec 15 2022 |
13452 |
570.92 |
| Dec 08 2022 |
9419 |
570.92 |
| Dec 08 2022 |
13456 |
570.92 |
| Dec 01 2022 |
9419 |
570.92 |
| Dec 01 2022 |
13456 |
570.92 |
| Nov 24 2022 |
9419 |
570.92 |
| Nov 24 2022 |
13465 |
570.92 |
| Nov 17 2022 |
9401 |
570.92 |
| Nov 17 2022 |
13437 |
570.92 |
| Nov 10 2022 |
9402 |
570.92 |
| Nov 10 2022 |
13437 |
570.92 |
| Nov 03 2022 |
9400 |
570.92 |
| Nov 03 2022 |
13401 |
570.92 |
| Oct 27 2022 |
9392 |
570.92 |
| Oct 27 2022 |
13392 |
570.92 |
| Oct 20 2022 |
9399 |
570.92 |
| Oct 20 2022 |
13476 |
570.92 |
| Oct 13 2022 |
9399 |
570.92 |
| Oct 13 2022 |
13345 |
570.92 |
| Oct 06 2022 |
9425 |
570.92 |
| Oct 06 2022 |
13300 |
570.92 |
| Sep 29 2022 |
9451 |
570.92 |
| Sep 29 2022 |
13290 |
570.92 |
| Sep 22 2022 |
9424 |
570.92 |
| Sep 22 2022 |
13231 |
570.92 |
| Sep 15 2022 |
9412 |
570.92 |
| Sep 15 2022 |
13281 |
570.92 |
| Sep 08 2022 |
9365 |
570.92 |
| Sep 08 2022 |
13354 |
570.92 |
| Sep 01 2022 |
9281 |
570.92 |
| Sep 01 2022 |
13377 |
570.92 |
| Aug 25 2022 |
9229 |
570.92 |
| Aug 25 2022 |
13315 |
570.92 |
| Aug 18 2022 |
9238 |
570.92 |
| Aug 18 2022 |
13317 |
570.92 |
| Aug 11 2022 |
9202 |
570.92 |
| Aug 11 2022 |
13195 |
570.92 |
| Aug 04 2022 |
9202 |
570.92 |
| Aug 04 2022 |
13194 |
570.92 |
| Jul 28 2022 |
9095 |
570.92 |
| Jul 28 2022 |
13038 |
570.92 |
| Jul 21 2022 |
9035 |
570.92 |
| Jul 21 2022 |
12951 |
570.92 |
| Jul 14 2022 |
9043 |
570.92 |
| Jul 14 2022 |
12929 |
570.92 |
| Jul 07 2022 |
9001 |
570.92 |
| Jul 07 2022 |
12720 |
570.92 |
| Jun 30 2022 |
8993 |
570.92 |
| Jun 30 2022 |
12696 |
570.92 |
| Jun 23 2022 |
9035 |
570.92 |
| Jun 23 2022 |
12697 |
570.92 |
| Jun 16 2022 |
8976 |
570.92 |
| Jun 16 2022 |
12650 |
570.92 |
| Jun 09 2022 |
8931 |
570.92 |
| Jun 09 2022 |
12759 |
570.92 |
| Jun 02 2022 |
8815 |
570.92 |
| Jun 02 2022 |
12706 |
570.92 |
| May 26 2022 |
8745 |
570.92 |
| May 26 2022 |
12636 |
570.92 |
| May 19 2022 |
8576 |
570.92 |
| May 19 2022 |
12546 |
570.92 |
| May 12 2022 |
8545 |
570.92 |
| May 12 2022 |
12479 |
570.92 |
| May 05 2022 |
8408 |
570.92 |
| May 05 2022 |
12016 |
570.92 |
| Apr 28 2022 |
8352 |
570.92 |
| Apr 28 2022 |
12148 |
570.92 |
| Apr 21 2022 |
8061 |
570.92 |
| Apr 21 2022 |
11527 |
570.92 |
| Apr 14 2022 |
7991 |
570.92 |
| Apr 14 2022 |
11459 |
570.92 |
| Apr 07 2022 |
7971 |
570.92 |
| Apr 07 2022 |
11442 |
570.92 |
| Mar 31 2022 |
7957 |
570.92 |
| Mar 31 2022 |
11328 |
570.92 |
| Mar 24 2022 |
7869 |
570.92 |
| Mar 24 2022 |
11093 |
570.92 |
| May 03 2019 |
12539 |
472.75 |
| May 03 2019 |
17890 |
472.75 |
| Apr 26 2019 |
12700 |
472.75 |
| Apr 26 2019 |
17509 |
472.75 |
| Apr 19 2019 |
12641 |
472.75 |
| Apr 19 2019 |
17486 |
472.75 |
| Apr 18 2019 |
12647 |
472.75 |
| Apr 12 2019 |
11497 |
461.33 |
| Apr 12 2019 |
15976 |
461.33 |
| Apr 05 2019 |
11030 |
461.33 |
| Apr 05 2019 |
15548 |
461.33 |
| Mar 29 2019 |
10970 |
461.29 |
| Mar 29 2019 |
15416 |
461.29 |
| Mar 22 2019 |
10804 |
461.29 |
| Mar 22 2019 |
15229 |
461.29 |
| Mar 15 2019 |
10945 |
461.29 |
| Mar 15 2019 |
15238 |
461.29 |
| Mar 08 2019 |
10758 |
461.29 |
| Mar 08 2019 |
15047 |
461.29 |
| Mar 01 2019 |
10841 |
461.29 |
| Mar 01 2019 |
15116 |
461.29 |
| Feb 22 2019 |
10888 |
461.29 |
| Feb 22 2019 |
15170 |
461.29 |
| Feb 15 2019 |
10830 |
461.29 |
| Feb 15 2019 |
15031 |
461.29 |
| Feb 08 2019 |
10780 |
461.29 |
| Feb 08 2019 |
14879 |
461.29 |
| Feb 01 2019 |
10786 |
461.29 |
| Feb 01 2019 |
14888 |
461.29 |
| Jan 25 2019 |
10794 |
461.29 |
| Jan 25 2019 |
14940 |
461.29 |
| Jan 18 2019 |
10849 |
461.29 |
| Jan 18 2019 |
14974 |
461.29 |
| Jan 11 2019 |
10849 |
461.29 |
| Jan 11 2019 |
14969 |
461.29 |
| Jan 04 2019 |
10850 |
461.29 |
| Jan 04 2019 |
14974 |
461.29 |
| Dec 28 2018 |
10850 |
461.29 |
| Dec 28 2018 |
14974 |
461.29 |
| Dec 21 2018 |
10850 |
461.29 |
| Dec 21 2018 |
14974 |
461.29 |
| Dec 14 2018 |
10850 |
461.29 |
| Dec 14 2018 |
14974 |
461.29 |
| Dec 07 2018 |
10850 |
461.29 |
| Dec 07 2018 |
14968 |
461.29 |
| Nov 30 2018 |
10850 |
461.29 |
| Nov 30 2018 |
14968 |
461.29 |
| Nov 23 2018 |
10850 |
461.29 |
| Nov 23 2018 |
14968 |
461.29 |
| Nov 16 2018 |
10850 |
461.29 |
| Nov 16 2018 |
14968 |
461.29 |
| Nov 09 2018 |
10851 |
461.29 |
| Nov 09 2018 |
14969 |
461.29 |
| Nov 02 2018 |
10851 |
461.29 |
| Nov 02 2018 |
14938 |
461.29 |
| Oct 26 2018 |
10849 |
461.29 |
| Oct 26 2018 |
14934 |
461.29 |
| Oct 19 2018 |
10866 |
461.29 |
| Oct 19 2018 |
14944 |
461.29 |
| Oct 12 2018 |
10814 |
461.29 |
| Oct 12 2018 |
14888 |
461.29 |
| Oct 05 2018 |
10847 |
461.29 |
| Oct 05 2018 |
15018 |
461.29 |
| Sep 28 2018 |
10605 |
461.29 |
| Sep 28 2018 |
14657 |
461.29 |
| Sep 21 2018 |
10578 |
461.29 |
| Sep 21 2018 |
14631 |
461.29 |
| Sep 14 2018 |
10616 |
461.29 |
| Sep 14 2018 |
14668 |
461.29 |
| Sep 07 2018 |
10806 |
461.29 |
| Sep 07 2018 |
14948 |
461.29 |
| Aug 31 2018 |
10847 |
461.29 |
| Aug 31 2018 |
15042 |
461.29 |
| Aug 24 2018 |
10882 |
461.29 |
| Aug 24 2018 |
15057 |
461.29 |
| Aug 17 2018 |
10874 |
461.29 |
| Aug 17 2018 |
15230 |
461.29 |
| Aug 10 2018 |
10901 |
461.29 |
| Aug 10 2018 |
15325 |
461.29 |
| Aug 03 2018 |
11076 |
461.29 |
| Aug 03 2018 |
15472 |
461.29 |
| Jul 27 2018 |
11203 |
461.29 |
| Jul 27 2018 |
15530 |
461.29 |
| Jul 20 2018 |
11158 |
461.29 |
| Jul 20 2018 |
15743 |
461.29 |
| Jul 13 2018 |
11337 |
461.29 |
| Jul 13 2018 |
15579 |
461.29 |
| Jul 06 2018 |
11156 |
461.29 |
| Jul 06 2018 |
15339 |
461.29 |
| Jun 29 2018 |
11151 |
461.29 |
| Jun 29 2018 |
15358 |
461.29 |
| Jun 22 2018 |
11371 |
461.29 |
| Jun 22 2018 |
15644 |
461.29 |
| Jun 15 2018 |
11436 |
461.29 |
| Jun 15 2018 |
15640 |
461.29 |
| Jun 08 2018 |
11513 |
461.29 |
| Jun 08 2018 |
15831 |
461.29 |
| Jun 01 2018 |
11874 |
461.29 |
| Jun 01 2018 |
16185 |
461.29 |
| May 25 2018 |
11902 |
461.29 |
| May 25 2018 |
16376 |
461.29 |
| May 18 2018 |
12001 |
461.29 |
| May 18 2018 |
16421 |
461.29 |
| May 11 2018 |
12045 |
461.29 |
| May 11 2018 |
16546 |
461.29 |
| May 04 2018 |
10476 |
444.38 |
| May 04 2018 |
12286 |
461.43 |
| May 04 2018 |
16175 |
457.17 |
| Apr 27 2018 |
10489 |
444.38 |
| Apr 27 2018 |
12001 |
459.32 |
| Apr 27 2018 |
15869 |
455.58 |
| Apr 20 2018 |
10579 |
444.38 |
| Apr 20 2018 |
12035 |
459.32 |
| Apr 20 2018 |
15950 |
455.58 |
| Apr 13 2018 |
10567 |
444.38 |
| Apr 13 2018 |
12669 |
467.2 |
| Apr 13 2018 |
16373 |
459.59 |
| Apr 06 2018 |
10495 |
444.38 |
| Apr 06 2018 |
13493 |
473.17 |
| Apr 06 2018 |
16368 |
458.77 |
| Mar 30 2018 |
10591 |
444.38 |
| Mar 30 2018 |
13794 |
473.17 |
| Mar 30 2018 |
16612 |
458.77 |
| Mar 23 2018 |
13986 |
473.17 |
| Mar 23 2018 |
10623 |
444.38 |
| Mar 23 2018 |
16782 |
458.77 |
| Mar 16 2018 |
13848 |
473.17 |
| Mar 16 2018 |
10643 |
444.38 |
| Mar 16 2018 |
16721 |
458.77 |
| Mar 09 2018 |
10528 |
444.38 |
| Mar 09 2018 |
13829 |
473.17 |
| Mar 09 2018 |
16695 |
458.77 |
| Mar 02 2018 |
10621 |
444.38 |
| Mar 02 2018 |
13892 |
473.17 |
| Mar 02 2018 |
16906 |
458.77 |
| Feb 23 2018 |
14023 |
473.17 |
| Feb 23 2018 |
10725 |
444.38 |
| Feb 23 2018 |
17038 |
458.77 |
| Feb 16 2018 |
10719 |
444.38 |
| Feb 16 2018 |
14035 |
473.17 |
| Feb 16 2018 |
17023 |
458.77 |
| Feb 09 2018 |
10746 |
444.38 |
| Feb 09 2018 |
13870 |
473.17 |
| Feb 09 2018 |
16870 |
458.77 |
| Feb 02 2018 |
10701 |
444.38 |
| Feb 02 2018 |
13812 |
473.17 |
| Feb 02 2018 |
16797 |
458.77 |
| Jan 26 2018 |
10722 |
444.38 |
| Jan 26 2018 |
13871 |
473.17 |
| Jan 26 2018 |
16824 |
458.77 |
| Jan 19 2018 |
10722 |
444.38 |
| Jan 19 2018 |
13876 |
473.17 |
| Jan 19 2018 |
16835 |
458.77 |
| Jan 12 2018 |
10722 |
444.38 |
| Jan 12 2018 |
13901 |
473.17 |
| Jan 12 2018 |
16836 |
458.77 |
| Jan 05 2018 |
13901 |
473.17 |
| Jan 05 2018 |
10752 |
444.38 |
| Jan 05 2018 |
16858 |
458.77 |
| Dec 29 2017 |
10752 |
444.38 |
| Dec 29 2017 |
13901 |
473.17 |
| Dec 29 2017 |
16859 |
458.77 |
| Dec 22 2017 |
10754 |
444.38 |
| Dec 22 2017 |
13901 |
473.17 |
| Dec 22 2017 |
16861 |
458.77 |
| Dec 15 2017 |
13901 |
473.17 |
| Dec 15 2017 |
10742 |
444.38 |
| Dec 15 2017 |
16857 |
458.77 |
| Dec 08 2017 |
13901 |
473.17 |
| Dec 08 2017 |
10742 |
444.38 |
| Dec 08 2017 |
16857 |
458.77 |
| Dec 01 2017 |
10742 |
444.38 |
| Dec 01 2017 |
13901 |
473.17 |
| Dec 01 2017 |
16857 |
458.77 |
| Nov 24 2017 |
13901 |
473.17 |
| Nov 24 2017 |
10742 |
444.38 |
| Nov 24 2017 |
16857 |
458.77 |
| Nov 17 2017 |
13902 |
473.17 |
| Nov 17 2017 |
10742 |
444.38 |
| Nov 17 2017 |
16857 |
458.77 |
| Nov 10 2017 |
10742 |
444.38 |
| Nov 10 2017 |
13917 |
473.17 |
| Nov 10 2017 |
16865 |
458.77 |
| Nov 03 2017 |
10743 |
444.38 |
| Nov 03 2017 |
13917 |
473.17 |
| Nov 03 2017 |
16866 |
458.77 |
| Oct 27 2017 |
13938 |
473.17 |
| Oct 27 2017 |
10743 |
444.38 |
| Oct 27 2017 |
16905 |
458.77 |
| Oct 20 2017 |
10756 |
444.38 |
| Oct 20 2017 |
13855 |
473.17 |
| Oct 20 2017 |
16847 |
458.77 |
| Oct 13 2017 |
10756 |
444.38 |
| Oct 13 2017 |
13898 |
473.17 |
| Oct 13 2017 |
16871 |
458.77 |
| Oct 06 2017 |
10747 |
444.38 |
| Oct 06 2017 |
13896 |
473.17 |
| Oct 06 2017 |
16871 |
458.77 |
| Sep 29 2017 |
13894 |
473.17 |
| Sep 29 2017 |
10761 |
444.38 |
| Sep 29 2017 |
16783 |
458.77 |
| Sep 22 2017 |
10762 |
444.38 |
| Sep 22 2017 |
14087 |
473.17 |
| Sep 22 2017 |
16941 |
458.77 |
| Sep 15 2017 |
10835 |
444.38 |
| Sep 15 2017 |
14088 |
473.17 |
| Sep 15 2017 |
17014 |
458.77 |
| Sep 08 2017 |
14007 |
473.17 |
| Sep 08 2017 |
10864 |
444.38 |
| Sep 08 2017 |
17143 |
458.77 |
| Sep 01 2017 |
11018 |
444.38 |
| Sep 01 2017 |
14045 |
473.17 |
| Sep 01 2017 |
17219 |
458.77 |
| Aug 25 2017 |
11031 |
444.38 |
| Aug 25 2017 |
14389 |
473.17 |
| Aug 25 2017 |
17587 |
458.77 |
| Aug 18 2017 |
11088 |
444.38 |
| Aug 18 2017 |
8865 |
419.16 |
| Aug 18 2017 |
13380 |
427.56 |
| Aug 11 2017 |
11057 |
444.38 |
| Aug 11 2017 |
8917 |
419.16 |
| Aug 11 2017 |
13435 |
427.56 |
| Aug 04 2017 |
11203 |
444.38 |
| Aug 04 2017 |
8984 |
419.16 |
| Aug 04 2017 |
13638 |
427.56 |
| Jul 28 2017 |
11249 |
444.38 |
| Jul 28 2017 |
9049 |
419.16 |
| Jul 28 2017 |
13747 |
427.56 |
| Jul 21 2017 |
9149 |
419.16 |
| Jul 21 2017 |
11333 |
444.38 |
| Jul 21 2017 |
13874 |
427.56 |
| Jul 14 2017 |
11427 |
444.38 |
| Jul 14 2017 |
9212 |
419.16 |
| Jul 14 2017 |
13946 |
427.56 |
| Jul 07 2017 |
11503 |
444.38 |
| Jul 07 2017 |
9271 |
419.16 |
| Jul 07 2017 |
13992 |
427.56 |
| Jun 30 2017 |
9293 |
419.16 |
| Jun 30 2017 |
11574 |
444.38 |
| Jun 30 2017 |
14038 |
427.56 |
| Jun 23 2017 |
9426 |
419.16 |
| Jun 23 2017 |
12603 |
444.38 |
| Jun 23 2017 |
14157 |
427.56 |
| Jun 16 2017 |
12666 |
444.38 |
| Jun 16 2017 |
9466 |
419.16 |
| Jun 16 2017 |
14114 |
427.56 |
| Jun 09 2017 |
9356 |
419.16 |
| Jun 09 2017 |
12757 |
444.38 |
| Jun 09 2017 |
14007 |
427.56 |
| Jun 02 2017 |
9635 |
419.16 |
| Jun 02 2017 |
12770 |
444.38 |
| Jun 02 2017 |
14238 |
427.56 |
| May 26 2017 |
12870 |
444.38 |
| May 26 2017 |
9662 |
419.16 |
| May 26 2017 |
14317 |
427.56 |
| May 19 2017 |
12898 |
444.38 |
| May 19 2017 |
9909 |
419.16 |
| May 19 2017 |
14499 |
427.56 |
| May 12 2017 |
9932 |
419.16 |
| May 12 2017 |
13340 |
419.16 |
| May 05 2017 |
8187 |
402.6 |
| May 05 2017 |
11077 |
402.6 |
| Apr 28 2017 |
8173 |
402.6 |
| Apr 28 2017 |
10977 |
402.6 |
| Apr 21 2017 |
8309 |
402.6 |
| Apr 21 2017 |
11087 |
402.6 |
| Apr 14 2017 |
8414 |
402.6 |
| Apr 14 2017 |
11145 |
402.6 |
| Apr 07 2017 |
8337 |
402.6 |
| Apr 07 2017 |
10949 |
402.6 |
| Mar 31 2017 |
8361 |
402.6 |
| Mar 31 2017 |
11130 |
402.6 |
| Mar 24 2017 |
8230 |
402.6 |
| Mar 24 2017 |
11016 |
402.6 |
| Mar 17 2017 |
8331 |
402.6 |
| Mar 17 2017 |
11108 |
402.6 |
| Mar 10 2017 |
8366 |
402.6 |
| Mar 10 2017 |
11205 |
402.6 |
| Mar 03 2017 |
8319 |
402.6 |
| Mar 03 2017 |
11164 |
402.6 |
| Feb 24 2017 |
8401 |
402.6 |
| Feb 24 2017 |
11198 |
402.6 |
| Feb 17 2017 |
8439 |
402.6 |
| Feb 17 2017 |
11248 |
402.6 |
| Feb 10 2017 |
8547 |
402.6 |
| Feb 10 2017 |
11318 |
402.6 |
| Feb 03 2017 |
8524 |
402.6 |
| Feb 03 2017 |
11308 |
402.6 |
| Jan 27 2017 |
8497 |
402.6 |
| Jan 27 2017 |
11314 |
402.6 |
| Jan 20 2017 |
8482 |
402.6 |
| Jan 20 2017 |
11296 |
402.6 |
| Jan 13 2017 |
8487 |
402.6 |
| Jan 13 2017 |
11291 |
402.6 |
| Jan 06 2017 |
8487 |
402.6 |
| Jan 06 2017 |
11268 |
402.6 |
| Dec 30 2016 |
8487 |
402.6 |
| Dec 30 2016 |
11270 |
402.6 |
| Dec 23 2016 |
8487 |
402.6 |
| Dec 23 2016 |
11270 |
402.6 |
| Dec 16 2016 |
8487 |
402.6 |
| Dec 16 2016 |
11269 |
402.6 |
| Dec 09 2016 |
8486 |
402.6 |
| Dec 09 2016 |
11273 |
402.6 |
| Dec 02 2016 |
8486 |
402.6 |
| Dec 02 2016 |
11274 |
402.6 |
| Nov 25 2016 |
8486 |
402.6 |
| Nov 25 2016 |
11274 |
402.6 |
| Nov 18 2016 |
8486 |
402.6 |
| Nov 18 2016 |
11274 |
402.6 |
| Nov 11 2016 |
8478 |
402.6 |
| Nov 11 2016 |
11263 |
402.6 |
| Nov 04 2016 |
8478 |
402.6 |
| Nov 04 2016 |
11263 |
402.6 |
| Oct 28 2016 |
8493 |
402.6 |
| Oct 28 2016 |
11282 |
402.6 |
| Oct 21 2016 |
8501 |
402.6 |
| Oct 21 2016 |
11288 |
402.6 |
| Oct 14 2016 |
8507 |
402.6 |
| Oct 14 2016 |
11333 |
402.6 |
| Oct 07 2016 |
8508 |
402.6 |
| Oct 07 2016 |
11338 |
402.6 |
| Sep 30 2016 |
8518 |
402.6 |
| Sep 30 2016 |
11346 |
402.6 |
| Sep 23 2016 |
8435 |
402.6 |
| Sep 23 2016 |
11268 |
402.6 |
| Sep 16 2016 |
8405 |
402.6 |
| Sep 16 2016 |
11289 |
402.6 |
| Sep 09 2016 |
8508 |
402.6 |
| Sep 09 2016 |
11335 |
402.6 |
| Sep 02 2016 |
8540 |
402.6 |
| Sep 02 2016 |
11471 |
402.6 |
| Aug 26 2016 |
8237 |
402.6 |
| Aug 26 2016 |
11216 |
402.6 |
| Aug 19 2016 |
12216 |
440.06 |
| Aug 19 2016 |
16307 |
440.06 |
| Aug 12 2016 |
9311 |
412.76 |
| Aug 12 2016 |
13795 |
412.76 |
| Aug 05 2016 |
9355 |
412.76 |
| Aug 05 2016 |
13940 |
412.76 |
| Jul 29 2016 |
9218 |
412.76 |
| Jul 29 2016 |
14054 |
412.76 |
| Jul 22 2016 |
9342 |
412.76 |
| Jul 22 2016 |
14237 |
412.76 |
| Jun 22 2016 |
9552 |
412.76 |
| Jun 22 2016 |
15218 |
412.76 |
| Jun 15 2016 |
9679 |
412.76 |
| Jun 15 2016 |
15373 |
412.76 |
| Jun 08 2016 |
9689 |
412.76 |
| Jun 08 2016 |
15432 |
412.76 |
| Jun 01 2016 |
9788 |
412.76 |
| Jun 01 2016 |
15676 |
412.76 |
| May 25 2016 |
9815 |
412.76 |
| May 25 2016 |
15640 |
412.76 |
| May 18 2016 |
14408 |
440.64 |
| May 18 2016 |
9892 |
412.76 |
| May 18 2016 |
17121 |
422.05 |
| May 11 2016 |
9893 |
412.76 |
| May 11 2016 |
14323 |
440.64 |
| May 11 2016 |
17097 |
422.05 |
| May 04 2016 |
14214 |
440.64 |
| May 04 2016 |
6977 |
385.46 |
| May 04 2016 |
15703 |
413.05 |
| Apr 27 2016 |
14487 |
440.64 |
| Apr 27 2016 |
11002 |
421.81 |
| Apr 27 2016 |
18193 |
428.08 |
| Apr 20 2016 |
10959 |
421.81 |
| Apr 20 2016 |
14523 |
440.64 |
| Apr 20 2016 |
18260 |
428.08 |
| Apr 13 2016 |
14402 |
440.64 |
| Apr 13 2016 |
11211 |
421.81 |
| Apr 13 2016 |
18222 |
428.08 |
| Apr 06 2016 |
11468 |
421.81 |
| Apr 06 2016 |
14434 |
440.64 |
| Apr 06 2016 |
18440 |
428.08 |
| Mar 30 2016 |
11350 |
421.81 |
| Mar 30 2016 |
14353 |
440.64 |
| Mar 30 2016 |
18306 |
428.08 |
| Mar 23 2016 |
14370 |
440.64 |
| Mar 23 2016 |
11564 |
421.81 |
| Mar 23 2016 |
18456 |
428.08 |
| Mar 16 2016 |
14275 |
440.64 |
| Mar 16 2016 |
11654 |
421.81 |
| Mar 16 2016 |
18393 |
428.08 |
| Mar 09 2016 |
14217 |
440.64 |
| Mar 09 2016 |
11701 |
421.81 |
| Mar 09 2016 |
18452 |
428.08 |
| Mar 02 2016 |
11541 |
421.81 |
| Mar 02 2016 |
14170 |
440.64 |
| Mar 02 2016 |
18334 |
428.08 |
| Feb 24 2016 |
14091 |
440.64 |
| Feb 24 2016 |
11544 |
421.81 |
| Feb 24 2016 |
18266 |
428.08 |
| Feb 17 2016 |
14148 |
440.64 |
| Feb 17 2016 |
11686 |
421.81 |
| Feb 17 2016 |
18444 |
428.08 |
| Feb 10 2016 |
11663 |
421.81 |
| Feb 10 2016 |
14138 |
440.64 |
| Feb 10 2016 |
18428 |
428.08 |
| Feb 03 2016 |
14138 |
440.64 |
| Feb 03 2016 |
11679 |
421.81 |
| Feb 03 2016 |
18428 |
428.08 |
| Jan 27 2016 |
14110 |
440.64 |
| Jan 27 2016 |
11720 |
421.81 |
| Jan 27 2016 |
18449 |
428.08 |
| Jan 20 2016 |
14145 |
440.64 |
| Jan 20 2016 |
11709 |
421.81 |
| Jan 20 2016 |
18454 |
428.08 |
| Jan 13 2016 |
11722 |
421.81 |
| Jan 13 2016 |
14170 |
440.64 |
| Jan 13 2016 |
18473 |
428.08 |
| Jan 06 2016 |
14179 |
440.64 |
| Jan 06 2016 |
11722 |
421.81 |
| Jan 06 2016 |
18480 |
428.08 |
| Dec 30 2015 |
14179 |
440.64 |
| Dec 30 2015 |
11722 |
421.81 |
| Dec 30 2015 |
18479 |
428.08 |
| Dec 23 2015 |
14178 |
440.64 |
| Dec 23 2015 |
11722 |
421.81 |
| Dec 23 2015 |
18478 |
428.08 |
| Dec 16 2015 |
14178 |
440.64 |
| Dec 16 2015 |
11722 |
421.81 |
| Dec 16 2015 |
18478 |
428.08 |
| Dec 09 2015 |
14183 |
440.64 |
| Dec 09 2015 |
11721 |
421.81 |
| Dec 09 2015 |
18482 |
428.08 |
| Dec 02 2015 |
14184 |
440.64 |
| Dec 02 2015 |
11722 |
421.81 |
| Dec 02 2015 |
18484 |
428.08 |
| Nov 25 2015 |
11722 |
421.81 |
| Nov 25 2015 |
14184 |
440.64 |
| Nov 25 2015 |
18485 |
428.08 |
| Nov 18 2015 |
14184 |
440.64 |
| Nov 18 2015 |
11721 |
421.81 |
| Nov 18 2015 |
18485 |
428.08 |
| Nov 11 2015 |
14184 |
440.64 |
| Nov 11 2015 |
11713 |
421.81 |
| Nov 11 2015 |
18472 |
428.08 |
| Nov 04 2015 |
11713 |
421.81 |
| Nov 04 2015 |
14184 |
440.64 |
| Nov 04 2015 |
18472 |
428.08 |
| Oct 28 2015 |
14159 |
440.64 |
| Oct 28 2015 |
11715 |
421.81 |
| Oct 28 2015 |
18448 |
428.08 |
| Oct 21 2015 |
11671 |
421.81 |
| Oct 21 2015 |
14170 |
440.64 |
| Oct 21 2015 |
18429 |
428.08 |
| Oct 14 2015 |
11669 |
421.81 |
| Oct 14 2015 |
14186 |
440.64 |
| Oct 14 2015 |
18431 |
428.08 |
| Oct 07 2015 |
14156 |
440.64 |
| Oct 07 2015 |
11694 |
421.81 |
| Oct 07 2015 |
18429 |
428.08 |
| Sep 30 2015 |
14155 |
440.64 |
| Sep 30 2015 |
11701 |
421.81 |
| Sep 30 2015 |
18449 |
428.08 |
| Sep 23 2015 |
14149 |
440.64 |
| Sep 23 2015 |
11766 |
421.81 |
| Sep 23 2015 |
18500 |
428.08 |
| Sep 16 2015 |
11651 |
421.81 |
| Sep 16 2015 |
14134 |
440.64 |
| Sep 16 2015 |
18409 |
428.08 |
| Sep 09 2015 |
14116 |
440.64 |
| Sep 09 2015 |
11621 |
421.81 |
| Sep 09 2015 |
18376 |
428.08 |
| Sep 02 2015 |
14010 |
440.64 |
| Sep 02 2015 |
11695 |
421.81 |
| Sep 02 2015 |
18357 |
428.08 |
| Aug 26 2015 |
11833 |
421.81 |
| Aug 26 2015 |
14211 |
440.64 |
| Aug 26 2015 |
18520 |
428.08 |
| Aug 19 2015 |
14245 |
440.64 |
| Aug 19 2015 |
12035 |
421.81 |
| Aug 19 2015 |
18708 |
428.08 |
| Aug 12 2015 |
14335 |
440.64 |
| Aug 12 2015 |
16262 |
458.16 |
| Aug 12 2015 |
22021 |
449.4 |
| Aug 05 2015 |
14282 |
440.64 |
| Aug 05 2015 |
16331 |
458.16 |
| Aug 05 2015 |
21998 |
449.4 |
| Jul 29 2015 |
16341 |
458.16 |
| Jul 29 2015 |
14439 |
440.64 |
| Jul 29 2015 |
22193 |
449.4 |
| Jul 22 2015 |
14400 |
440.64 |
| Jul 22 2015 |
16343 |
458.16 |
| Jul 22 2015 |
22276 |
449.4 |
| Jul 15 2015 |
14513 |
440.64 |
| Jul 15 2015 |
16639 |
458.16 |
| Jul 15 2015 |
22453 |
449.4 |
| Jul 08 2015 |
14556 |
440.64 |
| Jul 08 2015 |
16743 |
458.16 |
| Jul 08 2015 |
22618 |
449.4 |
| Jul 01 2015 |
14658 |
440.64 |
| Jul 01 2015 |
16844 |
458.16 |
| Jul 01 2015 |
22730 |
449.4 |
| Jun 24 2015 |
14702 |
440.64 |
| Jun 24 2015 |
16880 |
458.16 |
| Jun 24 2015 |
22841 |
449.4 |
| Jun 17 2015 |
14723 |
440.64 |
| Jun 17 2015 |
16806 |
458.16 |
| Jun 17 2015 |
22872 |
449.4 |
| Jun 10 2015 |
16971 |
458.16 |
| Jun 10 2015 |
14740 |
440.64 |
| Jun 10 2015 |
22888 |
449.4 |
| Jun 03 2015 |
14728 |
440.64 |
| Jun 03 2015 |
17157 |
458.16 |
| Jun 03 2015 |
23038 |
449.4 |
| May 27 2015 |
14680 |
440.64 |
| May 27 2015 |
17020 |
458.16 |
| May 27 2015 |
22836 |
449.4 |
| May 20 2015 |
17083 |
458.16 |
| May 20 2015 |
24174 |
458.16 |
| May 13 2015 |
17270 |
458.16 |
| May 13 2015 |
24255 |
458.16 |
| May 06 2015 |
17115 |
458.16 |
| May 06 2015 |
23872 |
458.16 |
| Apr 29 2015 |
20424 |
487.18 |
| Apr 29 2015 |
28241 |
487.18 |
| Apr 22 2015 |
20504 |
487.18 |
| Apr 22 2015 |
28388 |
487.18 |
| Apr 15 2015 |
20125 |
487.18 |
| Apr 15 2015 |
28031 |
487.18 |
| Apr 08 2015 |
20222 |
487.18 |
| Apr 08 2015 |
28173 |
487.18 |
| Apr 01 2015 |
20376 |
487.18 |
| Apr 01 2015 |
28728 |
487.18 |
| Mar 25 2015 |
19776 |
487.18 |
| Mar 25 2015 |
27918 |
487.18 |
| Mar 18 2015 |
18958 |
487.18 |
| Mar 18 2015 |
27007 |
487.18 |
| Mar 11 2015 |
19386 |
487.18 |
| Mar 11 2015 |
27742 |
487.18 |
| Mar 04 2015 |
19720 |
487.18 |
| Mar 04 2015 |
28076 |
487.18 |
| Feb 25 2015 |
19755 |
487.18 |
| Feb 25 2015 |
28068 |
487.18 |
| Feb 18 2015 |
19936 |
487.18 |
| Feb 18 2015 |
28163 |
487.18 |
| Feb 11 2015 |
19945 |
487.18 |
| Feb 11 2015 |
28180 |
487.18 |
| Feb 04 2015 |
20001 |
487.18 |
| Feb 04 2015 |
28210 |
487.18 |
| Jan 28 2015 |
19950 |
487.18 |
| Jan 28 2015 |
28212 |
487.18 |
| Jan 21 2015 |
19973 |
487.18 |
| Jan 21 2015 |
28234 |
487.18 |
| Jan 14 2015 |
19992 |
487.18 |
| Jan 14 2015 |
28235 |
487.18 |
| Jan 07 2015 |
19992 |
487.18 |
| Jan 07 2015 |
28212 |
487.18 |
| Dec 31 2014 |
19992 |
487.18 |
| Dec 31 2014 |
28230 |
487.18 |
| Dec 24 2014 |
19992 |
487.18 |
| Dec 24 2014 |
28230 |
487.18 |
| Dec 17 2014 |
19992 |
487.18 |
| Dec 17 2014 |
28222 |
487.18 |
| Dec 10 2014 |
19992 |
487.18 |
| Dec 10 2014 |
28223 |
487.18 |
| Dec 03 2014 |
19992 |
487.18 |
| Dec 03 2014 |
28223 |
487.18 |
| Nov 26 2014 |
19992 |
487.18 |
| Nov 26 2014 |
28223 |
487.18 |
| Nov 19 2014 |
19992 |
487.18 |
| Nov 19 2014 |
28222 |
487.18 |
| Nov 12 2014 |
19992 |
487.18 |
| Nov 12 2014 |
28224 |
487.18 |
| Nov 05 2014 |
19992 |
487.18 |
| Nov 05 2014 |
28225 |
487.18 |
| Oct 29 2014 |
19986 |
487.18 |
| Oct 29 2014 |
28221 |
487.18 |
| Oct 22 2014 |
19934 |
487.18 |
| Oct 22 2014 |
28219 |
487.18 |
| Oct 15 2014 |
19818 |
487.18 |
| Oct 15 2014 |
28122 |
487.18 |
| Oct 08 2014 |
19835 |
487.18 |
| Oct 08 2014 |
28107 |
487.18 |
| Oct 01 2014 |
19840 |
487.18 |
| Oct 01 2014 |
28156 |
487.18 |
| Sep 24 2014 |
19941 |
487.18 |
| Sep 24 2014 |
28153 |
487.18 |
| Sep 17 2014 |
19770 |
487.18 |
| Sep 17 2014 |
28072 |
487.18 |
| Sep 10 2014 |
19772 |
487.18 |
| Sep 10 2014 |
28103 |
487.18 |
| Sep 03 2014 |
19834 |
487.18 |
| Sep 03 2014 |
28184 |
487.18 |
| Aug 27 2014 |
19718 |
487.18 |
| Aug 27 2014 |
28253 |
487.18 |
| Aug 20 2014 |
19727 |
487.18 |
| Aug 20 2014 |
28284 |
487.18 |
| Aug 13 2014 |
19648 |
487.18 |
| Aug 13 2014 |
28323 |
487.18 |
| Aug 06 2014 |
19843 |
487.18 |
| Aug 06 2014 |
28468 |
487.18 |
| Jul 30 2014 |
20689 |
496.04 |
| Jul 30 2014 |
29906 |
496.04 |
| Jul 23 2014 |
20480 |
496.04 |
| Jul 23 2014 |
29649 |
496.04 |
| Jul 16 2014 |
20674 |
496.04 |
| Jul 16 2014 |
29637 |
496.04 |
| Jul 09 2014 |
20799 |
496.04 |
| Jul 09 2014 |
29703 |
496.04 |
| Jul 02 2014 |
20881 |
496.04 |
| Jul 02 2014 |
29929 |
496.04 |
| Jun 25 2014 |
21002 |
496.04 |
| Jun 25 2014 |
30047 |
496.04 |
| Jun 18 2014 |
21074 |
496.04 |
| Jun 18 2014 |
30081 |
496.04 |
| Jun 11 2014 |
20925 |
496.04 |
| Jun 11 2014 |
30214 |
496.04 |
| Jun 04 2014 |
21120 |
496.04 |
| Jun 04 2014 |
30480 |
496.04 |
| May 28 2014 |
20903 |
496.04 |
| May 28 2014 |
30341 |
496.04 |
| May 21 2014 |
20952 |
496.04 |
| May 21 2014 |
30477 |
496.04 |
| May 14 2014 |
21075 |
496.04 |
| May 14 2014 |
30638 |
496.04 |
| May 07 2014 |
21390 |
504.9 |
| May 07 2014 |
31329 |
504.9 |
| Apr 30 2014 |
22042 |
504.9 |
| Apr 30 2014 |
32053 |
504.9 |
| Apr 23 2014 |
22464 |
504.9 |
| Apr 23 2014 |
32501 |
504.9 |
| Apr 16 2014 |
22400 |
504.9 |
| Apr 16 2014 |
32270 |
504.9 |
| Apr 09 2014 |
23198 |
504.9 |
| Apr 09 2014 |
32810 |
504.9 |
| Apr 02 2014 |
23175 |
504.9 |
| Apr 02 2014 |
32249 |
504.9 |
| Mar 26 2014 |
22713 |
504.9 |
| Mar 26 2014 |
32171 |
504.9 |
| Mar 19 2014 |
22638 |
504.9 |
| Mar 19 2014 |
32152 |
504.9 |
| Mar 12 2014 |
22635 |
504.9 |
| Mar 12 2014 |
32167 |
504.9 |
| Mar 05 2014 |
22202 |
504.9 |
| Mar 05 2014 |
31940 |
504.9 |
| Feb 26 2014 |
22061 |
504.9 |
| Feb 26 2014 |
31836 |
504.9 |
| Feb 19 2014 |
22170 |
504.9 |
| Feb 19 2014 |
31821 |
504.9 |
| Feb 12 2014 |
22109 |
504.9 |
| Feb 12 2014 |
31710 |
504.9 |
| Feb 05 2014 |
22135 |
504.9 |
| Feb 05 2014 |
31835 |
504.9 |
| Jan 29 2014 |
21990 |
504.9 |
| Jan 29 2014 |
31841 |
504.9 |
| Jan 22 2014 |
21874 |
504.9 |
| Jan 22 2014 |
31688 |
504.9 |
| Jan 15 2014 |
21891 |
504.9 |
| Jan 15 2014 |
31763 |
504.9 |
| Jan 08 2014 |
21753 |
504.9 |
| Jan 08 2014 |
31676 |
504.9 |
| Jan 01 2014 |
21753 |
504.9 |
| Jan 01 2014 |
31681 |
504.9 |
| Dec 25 2013 |
21753 |
504.9 |
| Dec 25 2013 |
31693 |
504.9 |
| Dec 18 2013 |
21753 |
504.9 |
| Dec 18 2013 |
31693 |
504.9 |
| Dec 11 2013 |
21754 |
504.9 |
| Dec 11 2013 |
31694 |
504.9 |
| Dec 04 2013 |
21755 |
504.9 |
| Dec 04 2013 |
31697 |
504.9 |
| Nov 27 2013 |
21755 |
504.9 |
| Nov 27 2013 |
31697 |
504.9 |
| Nov 20 2013 |
21755 |
504.9 |
| Nov 20 2013 |
31698 |
504.9 |
| Nov 13 2013 |
21756 |
504.9 |
| Nov 13 2013 |
31700 |
504.9 |
| Nov 06 2013 |
21756 |
504.9 |
| Nov 06 2013 |
31701 |
504.9 |
| Oct 30 2013 |
21756 |
504.9 |
| Oct 30 2013 |
31699 |
504.9 |
| Oct 23 2013 |
21745 |
504.9 |
| Oct 23 2013 |
31694 |
504.9 |
| Oct 16 2013 |
21756 |
504.9 |
| Oct 16 2013 |
31629 |
504.9 |
| Oct 09 2013 |
21467 |
504.9 |
| Oct 09 2013 |
31325 |
504.9 |
| Oct 02 2013 |
21537 |
504.9 |
| Oct 02 2013 |
31411 |
504.9 |
| Sep 25 2013 |
21521 |
504.9 |
| Sep 25 2013 |
31368 |
504.9 |
| Sep 18 2013 |
21331 |
504.9 |
| Sep 18 2013 |
31076 |
504.9 |
| Sep 11 2013 |
21273 |
504.9 |
| Sep 11 2013 |
30878 |
504.9 |
| Sep 04 2013 |
21476 |
504.9 |
| Sep 04 2013 |
31022 |
504.9 |
| Aug 28 2013 |
21338 |
504.9 |
| Aug 28 2013 |
30894 |
504.9 |
| Aug 21 2013 |
21451 |
504.9 |
| Aug 21 2013 |
31108 |
504.9 |
| Jul 24 2013 |
21672 |
503.8 |
| Jul 24 2013 |
31587 |
503.8 |
| Jul 17 2013 |
21720 |
503.8 |
| Jul 17 2013 |
31708 |
503.8 |
| Jul 10 2013 |
21891 |
503.8 |
| Jul 10 2013 |
32039 |
503.8 |
| Jul 03 2013 |
21836 |
503.8 |
| Jul 03 2013 |
32058 |
503.8 |
| Jun 26 2013 |
10672 |
371.11 |
| Jun 26 2013 |
21739 |
503.8 |
| Jun 26 2013 |
22781 |
437.45 |
| Jun 19 2013 |
21947 |
503.8 |
| Jun 19 2013 |
13832 |
400.09 |
| Jun 19 2013 |
22354 |
434.66 |
| Jun 12 2013 |
22000 |
503.8 |
| Jun 12 2013 |
13903 |
400.09 |
| Jun 12 2013 |
22619 |
434.66 |
| Jun 05 2013 |
13740 |
400.09 |
| Jun 05 2013 |
21822 |
503.8 |
| Jun 05 2013 |
22447 |
434.66 |
| May 29 2013 |
21718 |
503.8 |
| May 29 2013 |
13783 |
400.09 |
| May 29 2013 |
22430 |
434.66 |
| May 22 2013 |
22123 |
503.8 |
| May 22 2013 |
13988 |
400.09 |
| May 22 2013 |
22855 |
434.66 |
| May 15 2013 |
14039 |
400.09 |
| May 15 2013 |
22090 |
503.8 |
| May 15 2013 |
22851 |
434.66 |
| May 08 2013 |
13981 |
400.09 |
| May 08 2013 |
22072 |
503.8 |
| May 08 2013 |
22773 |
434.66 |
| May 01 2013 |
22449 |
503.8 |
| May 01 2013 |
14107 |
400.09 |
| May 01 2013 |
22979 |
434.66 |
| Apr 24 2013 |
14082 |
400.09 |
| Apr 24 2013 |
21763 |
503.8 |
| Apr 24 2013 |
22865 |
434.66 |
| Apr 17 2013 |
14094 |
400.09 |
| Apr 17 2013 |
21887 |
503.8 |
| Apr 17 2013 |
22872 |
434.66 |
| Apr 10 2013 |
13877 |
400.09 |
| Apr 10 2013 |
21781 |
503.8 |
| Apr 10 2013 |
22736 |
434.66 |
| Apr 03 2013 |
21703 |
503.8 |
| Apr 03 2013 |
13812 |
400.09 |
| Apr 03 2013 |
22675 |
434.66 |
| Mar 27 2013 |
13813 |
400.09 |
| Mar 27 2013 |
22148 |
503.8 |
| Mar 27 2013 |
22793 |
434.66 |
| Mar 20 2013 |
13597 |
400.09 |
| Mar 20 2013 |
21979 |
503.8 |
| Mar 20 2013 |
22748 |
434.66 |
| Mar 13 2013 |
16250 |
503.8 |
| Mar 13 2013 |
22686 |
434.66 |
| Oct 19 2012 |
12180 |
400.09 |
| Oct 19 2012 |
20288 |
503.8 |
| Oct 19 2012 |
21577 |
434.66 |
| Sep 23 2012 |
19925 |
503.8 |
| Sep 23 2012 |
9514 |
371.11 |
| Sep 23 2012 |
21857 |
437.45 |
| Aug 31 2012 |
9295 |
371.11 |
| Aug 31 2012 |
19080 |
503.8 |
| Aug 31 2012 |
21380 |
437.45 |
| Aug 24 2012 |
18839 |
503.8 |
| Aug 24 2012 |
9206 |
371.11 |
| Aug 24 2012 |
21194 |
437.45 |
| Aug 10 2012 |
18151 |
503.8 |
| Aug 10 2012 |
29056 |
503.8 |
| Aug 03 2012 |
17743 |
503.8 |
| Aug 03 2012 |
28599 |
503.8 |
