| Apr 26 2024 |
316 |
238.57 |
| Apr 24 2024 |
420 |
268.91 |
| Apr 24 2024 |
538 |
267.18 |
| Apr 24 2024 |
198 |
209.29 |
| Apr 24 2024 |
810 |
268.05 |
| Apr 17 2024 |
421 |
268.91 |
| Apr 17 2024 |
535 |
267.18 |
| Apr 17 2024 |
190 |
209.29 |
| Apr 17 2024 |
797 |
268.05 |
| Apr 10 2024 |
425 |
268.91 |
| Apr 10 2024 |
534 |
267.18 |
| Apr 10 2024 |
281 |
206.19 |
| Apr 10 2024 |
809 |
268.05 |
| Apr 03 2024 |
427 |
268.91 |
| Apr 03 2024 |
535 |
267.18 |
| Apr 03 2024 |
282 |
206.19 |
| Apr 03 2024 |
806 |
268.05 |
| Mar 27 2024 |
436 |
268.91 |
| Mar 27 2024 |
528 |
267.18 |
| Mar 27 2024 |
280 |
206.19 |
| Mar 27 2024 |
822 |
268.05 |
| Mar 21 2024 |
440 |
268.91 |
| Mar 21 2024 |
530 |
267.18 |
| Mar 21 2024 |
279 |
206.19 |
| Mar 21 2024 |
820 |
268.05 |
| Mar 14 2024 |
453 |
268.91 |
| Mar 14 2024 |
539 |
267.18 |
| Mar 14 2024 |
276 |
206.19 |
| Mar 14 2024 |
849 |
268.05 |
| Mar 07 2024 |
449 |
268.91 |
| Mar 07 2024 |
540 |
267.18 |
| Mar 07 2024 |
276 |
206.19 |
| Mar 07 2024 |
851 |
268.05 |
| Feb 29 2024 |
447 |
268.91 |
| Feb 29 2024 |
539 |
267.18 |
| Feb 29 2024 |
276 |
206.19 |
| Feb 29 2024 |
849 |
268.05 |
| Feb 22 2024 |
458 |
268.91 |
| Feb 22 2024 |
537 |
267.18 |
| Feb 22 2024 |
276 |
206.19 |
| Feb 22 2024 |
857 |
268.05 |
| Feb 15 2024 |
459 |
268.91 |
| Feb 15 2024 |
535 |
267.18 |
| Feb 15 2024 |
278 |
206.19 |
| Feb 15 2024 |
858 |
268.05 |
| Feb 08 2024 |
467 |
268.91 |
| Feb 08 2024 |
532 |
267.18 |
| Feb 08 2024 |
278 |
206.19 |
| Feb 08 2024 |
862 |
268.05 |
| Feb 01 2024 |
442 |
268.91 |
| Feb 01 2024 |
531 |
267.18 |
| Feb 01 2024 |
278 |
206.19 |
| Feb 01 2024 |
838 |
268.05 |
| Jan 25 2024 |
424 |
268.91 |
| Jan 25 2024 |
523 |
267.18 |
| Jan 25 2024 |
277 |
206.19 |
| Jan 25 2024 |
814 |
268.05 |
| Jan 18 2024 |
424 |
268.91 |
| Jan 18 2024 |
525 |
267.18 |
| Jan 18 2024 |
277 |
206.19 |
| Jan 18 2024 |
816 |
268.05 |
| Jan 11 2024 |
424 |
268.91 |
| Jan 11 2024 |
525 |
267.18 |
| Jan 11 2024 |
277 |
206.19 |
| Jan 11 2024 |
815 |
268.05 |
| Jan 04 2024 |
424 |
268.91 |
| Jan 04 2024 |
525 |
267.18 |
| Jan 04 2024 |
277 |
206.19 |
| Jan 04 2024 |
817 |
268.05 |
| Dec 28 2023 |
424 |
268.91 |
| Dec 28 2023 |
525 |
267.18 |
| Dec 28 2023 |
277 |
206.19 |
| Dec 28 2023 |
815 |
268.05 |
| Dec 21 2023 |
424 |
268.91 |
| Dec 21 2023 |
525 |
267.18 |
| Dec 21 2023 |
277 |
206.19 |
| Dec 21 2023 |
815 |
268.05 |
| Dec 14 2023 |
424 |
268.91 |
| Dec 14 2023 |
525 |
267.18 |
| Dec 14 2023 |
277 |
206.19 |
| Dec 14 2023 |
805 |
268.05 |
| Dec 07 2023 |
424 |
268.91 |
| Dec 07 2023 |
525 |
267.18 |
| Dec 07 2023 |
278 |
206.19 |
| Dec 07 2023 |
805 |
268.05 |
| Nov 30 2023 |
425 |
268.91 |
| Nov 30 2023 |
526 |
267.18 |
| Nov 30 2023 |
280 |
206.19 |
| Nov 30 2023 |
809 |
268.05 |
| Nov 23 2023 |
425 |
268.91 |
| Nov 23 2023 |
526 |
267.18 |
| Nov 23 2023 |
290 |
206.19 |
| Nov 23 2023 |
794 |
268.05 |
| Nov 16 2023 |
425 |
268.91 |
| Nov 16 2023 |
526 |
267.18 |
| Nov 16 2023 |
269 |
206.19 |
| Nov 16 2023 |
779 |
268.05 |
| Nov 09 2023 |
433 |
268.91 |
| Nov 09 2023 |
527 |
267.18 |
| Nov 09 2023 |
230 |
206.19 |
| Nov 09 2023 |
780 |
268.05 |
| Nov 02 2023 |
433 |
268.91 |
| Nov 02 2023 |
527 |
267.18 |
| Nov 02 2023 |
230 |
206.19 |
| Nov 02 2023 |
780 |
268.05 |
| Oct 26 2023 |
432 |
268.91 |
| Oct 26 2023 |
523 |
267.18 |
| Oct 26 2023 |
231 |
206.19 |
| Oct 26 2023 |
777 |
268.05 |
| Oct 19 2023 |
430 |
268.91 |
| Oct 19 2023 |
517 |
267.18 |
| Oct 19 2023 |
231 |
206.19 |
| Oct 19 2023 |
773 |
268.05 |
| Oct 12 2023 |
430 |
268.91 |
| Oct 12 2023 |
518 |
267.18 |
| Oct 12 2023 |
230 |
206.19 |
| Oct 12 2023 |
772 |
268.05 |
| Oct 05 2023 |
431 |
268.91 |
| Oct 05 2023 |
518 |
267.18 |
| Oct 05 2023 |
230 |
206.19 |
| Oct 05 2023 |
766 |
268.05 |
| Sep 28 2023 |
433 |
268.91 |
| Sep 28 2023 |
525 |
267.18 |
| Sep 28 2023 |
232 |
206.19 |
| Sep 28 2023 |
774 |
268.05 |
| Sep 21 2023 |
431 |
268.91 |
| Sep 21 2023 |
505 |
267.18 |
| Sep 21 2023 |
229 |
206.19 |
| Sep 21 2023 |
749 |
268.05 |
| Sep 14 2023 |
450 |
268.91 |
| Sep 14 2023 |
515 |
267.18 |
| Sep 14 2023 |
234 |
206.19 |
| Sep 14 2023 |
762 |
268.05 |
| Sep 07 2023 |
452 |
268.91 |
| Sep 07 2023 |
529 |
267.18 |
| Sep 07 2023 |
231 |
206.19 |
| Sep 07 2023 |
776 |
268.05 |
| Aug 31 2023 |
454 |
268.91 |
| Aug 31 2023 |
529 |
267.18 |
| Aug 31 2023 |
232 |
206.19 |
| Aug 31 2023 |
788 |
268.05 |
| Aug 24 2023 |
469 |
268.91 |
| Aug 24 2023 |
583 |
267.18 |
| Aug 24 2023 |
231 |
206.19 |
| Aug 24 2023 |
815 |
268.05 |
| Aug 17 2023 |
472 |
268.91 |
| Aug 17 2023 |
611 |
267.18 |
| Aug 17 2023 |
231 |
206.19 |
| Aug 17 2023 |
831 |
268.05 |
| Aug 10 2023 |
478 |
268.91 |
| Aug 10 2023 |
492 |
249.66 |
| Aug 10 2023 |
231 |
206.19 |
| Aug 10 2023 |
1644 |
256.08 |
| Aug 03 2023 |
237 |
229.16 |
| Aug 03 2023 |
499 |
249.66 |
| Aug 03 2023 |
230 |
206.19 |
| Aug 03 2023 |
1218 |
239.41 |
| Jul 27 2023 |
255 |
229.16 |
| Jul 27 2023 |
515 |
249.66 |
| Jul 27 2023 |
232 |
206.19 |
| Jul 27 2023 |
1224 |
239.41 |
| Jul 20 2023 |
259 |
229.16 |
| Jul 20 2023 |
533 |
249.66 |
| Jul 20 2023 |
217 |
206.19 |
| Jul 20 2023 |
1228 |
239.41 |
| Jul 13 2023 |
258 |
229.16 |
| Jul 13 2023 |
544 |
249.66 |
| Jul 13 2023 |
216 |
206.19 |
| Jul 13 2023 |
1247 |
239.41 |
| Jul 06 2023 |
202 |
214.31 |
| Jul 06 2023 |
562 |
249.66 |
| Jul 06 2023 |
218 |
206.19 |
| Jul 06 2023 |
981 |
228.45 |
| Jun 29 2023 |
204 |
214.31 |
| Jun 29 2023 |
565 |
249.66 |
| Jun 29 2023 |
217 |
206.19 |
| Jun 29 2023 |
986 |
228.45 |
| Jun 22 2023 |
203 |
214.31 |
| Jun 22 2023 |
580 |
249.66 |
| Jun 22 2023 |
227 |
209.52 |
| Jun 22 2023 |
1013 |
228.45 |
| Jun 15 2023 |
290 |
220.55 |
| Jun 15 2023 |
580 |
249.66 |
| Jun 15 2023 |
200 |
209.52 |
| Jun 15 2023 |
912 |
222.53 |
| Jun 08 2023 |
300 |
220.55 |
| Jun 08 2023 |
585 |
249.66 |
| Jun 08 2023 |
202 |
209.52 |
| Jun 08 2023 |
950 |
222.53 |
| Jun 01 2023 |
304 |
220.55 |
| Jun 01 2023 |
569 |
249.66 |
| Jun 01 2023 |
193 |
209.52 |
| Jun 01 2023 |
960 |
222.53 |
| May 25 2023 |
311 |
220.55 |
| May 25 2023 |
572 |
249.66 |
| May 25 2023 |
190 |
209.52 |
| May 25 2023 |
990 |
222.53 |
| May 18 2023 |
314 |
220.55 |
| May 18 2023 |
3167 |
318.42 |
| May 18 2023 |
190 |
209.52 |
| May 18 2023 |
1006 |
222.53 |
| May 11 2023 |
307 |
220.55 |
| May 11 2023 |
3145 |
318.42 |
| May 11 2023 |
183 |
209.52 |
| May 11 2023 |
997 |
222.53 |
| May 04 2023 |
306 |
220.55 |
| May 04 2023 |
3098 |
318.42 |
| May 04 2023 |
181 |
209.52 |
| May 04 2023 |
1017 |
222.53 |
| Apr 27 2023 |
305 |
220.55 |
| Apr 27 2023 |
3099 |
318.42 |
| Apr 27 2023 |
186 |
209.52 |
| Apr 27 2023 |
1038 |
222.53 |
| Apr 20 2023 |
303 |
220.55 |
| Apr 20 2023 |
3059 |
318.42 |
| Apr 20 2023 |
181 |
209.52 |
| Apr 20 2023 |
1041 |
222.53 |
| Apr 13 2023 |
293 |
220.55 |
| Apr 13 2023 |
3046 |
318.42 |
| Apr 13 2023 |
183 |
209.52 |
| Apr 13 2023 |
1056 |
222.53 |
| Apr 06 2023 |
295 |
220.55 |
| Apr 06 2023 |
3047 |
318.42 |
| Apr 06 2023 |
191 |
209.52 |
| Apr 06 2023 |
1064 |
222.53 |
| Mar 30 2023 |
292 |
220.55 |
| Mar 30 2023 |
3036 |
318.42 |
| Mar 30 2023 |
181 |
209.52 |
| Mar 30 2023 |
1078 |
222.53 |
| Mar 23 2023 |
297 |
220.55 |
| Mar 23 2023 |
3001 |
318.42 |
| Mar 23 2023 |
183 |
209.52 |
| Mar 23 2023 |
1080 |
222.53 |
| Mar 16 2023 |
300 |
220.55 |
| Mar 16 2023 |
2811 |
312 |
| Mar 16 2023 |
183 |
209.52 |
| Mar 16 2023 |
1084 |
222.53 |
| Mar 09 2023 |
292 |
220.55 |
| Mar 09 2023 |
2423 |
298.4 |
| Mar 09 2023 |
185 |
209.52 |
| Mar 09 2023 |
991 |
217.9 |
| Mar 02 2023 |
290 |
220.55 |
| Mar 02 2023 |
2413 |
298.4 |
| Mar 02 2023 |
185 |
209.52 |
| Mar 02 2023 |
1000 |
217.9 |
| Feb 23 2023 |
288 |
220.55 |
| Feb 23 2023 |
2408 |
298.4 |
| Feb 23 2023 |
185 |
209.52 |
| Feb 23 2023 |
1001 |
217.9 |
| Feb 16 2023 |
297 |
220.55 |
| Feb 16 2023 |
2395 |
298.4 |
| Feb 16 2023 |
185 |
209.52 |
| Feb 16 2023 |
992 |
217.9 |
| Feb 09 2023 |
297 |
220.55 |
| Feb 09 2023 |
2391 |
298.4 |
| Feb 09 2023 |
185 |
209.52 |
| Feb 09 2023 |
992 |
217.9 |
| Feb 02 2023 |
297 |
220.55 |
| Feb 02 2023 |
2379 |
298.4 |
| Feb 02 2023 |
185 |
209.52 |
| Feb 02 2023 |
991 |
217.9 |
| Jan 26 2023 |
297 |
220.55 |
| Jan 26 2023 |
2374 |
298.4 |
| Jan 26 2023 |
185 |
209.52 |
| Jan 26 2023 |
990 |
217.9 |
| Jan 19 2023 |
297 |
220.55 |
| Jan 19 2023 |
2361 |
298.4 |
| Jan 19 2023 |
185 |
209.52 |
| Jan 19 2023 |
991 |
217.9 |
| Jan 12 2023 |
297 |
220.55 |
| Jan 12 2023 |
2361 |
298.4 |
| Jan 12 2023 |
186 |
209.52 |
| Jan 12 2023 |
991 |
217.9 |
| Jan 05 2023 |
297 |
220.55 |
| Jan 05 2023 |
2361 |
298.4 |
| Jan 05 2023 |
186 |
209.52 |
| Jan 05 2023 |
991 |
217.9 |
| Dec 29 2022 |
297 |
220.55 |
| Dec 29 2022 |
2360 |
298.4 |
| Dec 29 2022 |
186 |
209.52 |
| Dec 29 2022 |
991 |
217.9 |
| Dec 22 2022 |
297 |
220.55 |
| Dec 22 2022 |
2360 |
298.4 |
| Dec 22 2022 |
186 |
209.52 |
| Dec 22 2022 |
991 |
217.9 |
| Dec 15 2022 |
297 |
220.55 |
| Dec 15 2022 |
2360 |
298.4 |
| Dec 15 2022 |
186 |
209.52 |
| Dec 15 2022 |
991 |
217.9 |
| Dec 08 2022 |
297 |
220.55 |
| Dec 08 2022 |
2355 |
298.4 |
| Dec 08 2022 |
186 |
209.52 |
| Dec 08 2022 |
992 |
217.9 |
| Dec 01 2022 |
297 |
220.55 |
| Dec 01 2022 |
2355 |
298.4 |
| Dec 01 2022 |
186 |
209.52 |
| Dec 01 2022 |
992 |
217.9 |
| Nov 24 2022 |
297 |
220.55 |
| Nov 24 2022 |
2355 |
298.4 |
| Nov 24 2022 |
186 |
209.52 |
| Nov 24 2022 |
992 |
217.9 |
| Nov 17 2022 |
297 |
220.55 |
| Nov 17 2022 |
2353 |
298.4 |
| Nov 17 2022 |
188 |
209.52 |
| Nov 17 2022 |
992 |
217.9 |
| Nov 10 2022 |
298 |
220.55 |
| Nov 10 2022 |
2353 |
298.4 |
| Nov 10 2022 |
188 |
209.52 |
| Nov 10 2022 |
993 |
217.9 |
| Nov 03 2022 |
298 |
220.55 |
| Nov 03 2022 |
2346 |
298.4 |
| Nov 03 2022 |
188 |
209.52 |
| Nov 03 2022 |
990 |
217.9 |
| Oct 27 2022 |
298 |
220.55 |
| Oct 27 2022 |
2341 |
298.4 |
| Oct 27 2022 |
188 |
209.52 |
| Oct 27 2022 |
990 |
217.9 |
| Oct 20 2022 |
298 |
220.55 |
| Oct 20 2022 |
2341 |
298.4 |
| Oct 20 2022 |
188 |
209.52 |
| Oct 20 2022 |
990 |
217.9 |
| Oct 13 2022 |
298 |
220.55 |
| Oct 13 2022 |
2341 |
298.4 |
| Oct 13 2022 |
188 |
209.52 |
| Oct 13 2022 |
989 |
217.9 |
| Oct 06 2022 |
298 |
220.55 |
| Oct 06 2022 |
2341 |
298.4 |
| Oct 06 2022 |
188 |
209.52 |
| Oct 06 2022 |
991 |
217.9 |
| Sep 29 2022 |
298 |
220.55 |
| Sep 29 2022 |
2344 |
298.4 |
| Sep 29 2022 |
189 |
209.52 |
| Sep 29 2022 |
991 |
217.9 |
| Sep 22 2022 |
300 |
220.55 |
| Sep 22 2022 |
2341 |
298.4 |
| Sep 22 2022 |
190 |
209.52 |
| Sep 22 2022 |
991 |
217.9 |
| Sep 15 2022 |
300 |
220.55 |
| Sep 15 2022 |
2338 |
298.4 |
| Sep 15 2022 |
190 |
209.52 |
| Sep 15 2022 |
990 |
217.9 |
| Sep 08 2022 |
302 |
220.55 |
| Sep 08 2022 |
2326 |
298.4 |
| Sep 08 2022 |
231 |
224.28 |
| Sep 08 2022 |
998 |
217.9 |
| Sep 01 2022 |
299 |
220.55 |
| Sep 01 2022 |
2300 |
298.4 |
| Sep 01 2022 |
230 |
224.28 |
| Sep 01 2022 |
973 |
217.9 |
| Aug 25 2022 |
299 |
220.55 |
| Aug 25 2022 |
2278 |
298.4 |
| Aug 25 2022 |
230 |
224.28 |
| Aug 25 2022 |
986 |
217.9 |
| Aug 18 2022 |
301 |
220.55 |
| Aug 18 2022 |
2275 |
298.4 |
| Aug 18 2022 |
229 |
224.28 |
| Aug 18 2022 |
992 |
217.9 |
| Aug 11 2022 |
300 |
220.55 |
| Aug 11 2022 |
2268 |
298.4 |
| Aug 11 2022 |
229 |
224.28 |
| Aug 11 2022 |
1004 |
217.9 |
| Aug 04 2022 |
300 |
220.55 |
| Aug 04 2022 |
2262 |
298.4 |
| Aug 04 2022 |
229 |
224.28 |
| Aug 04 2022 |
1004 |
217.9 |
| Jul 28 2022 |
306 |
220.55 |
| Jul 28 2022 |
2205 |
298.4 |
| Jul 28 2022 |
228 |
224.28 |
| Jul 28 2022 |
1004 |
217.9 |
| Jul 21 2022 |
307 |
220.55 |
| Jul 21 2022 |
2163 |
298.4 |
| Jul 21 2022 |
229 |
224.28 |
| Jul 21 2022 |
1014 |
217.9 |
| Jul 14 2022 |
304 |
220.55 |
| Jul 14 2022 |
2161 |
298.4 |
| Jul 14 2022 |
229 |
224.28 |
| Jul 14 2022 |
1016 |
217.9 |
| Jul 07 2022 |
308 |
220.55 |
| Jul 07 2022 |
2139 |
298.4 |
| Jul 07 2022 |
225 |
224.28 |
| Jul 07 2022 |
1016 |
217.9 |
| Jun 30 2022 |
177 |
204.44 |
| Jun 30 2022 |
2129 |
298.4 |
| Jun 30 2022 |
225 |
224.28 |
| Jun 30 2022 |
1021 |
217.9 |
| Jun 23 2022 |
176 |
204.44 |
| Jun 23 2022 |
2106 |
298.4 |
| Jun 23 2022 |
226 |
224.28 |
| Jun 23 2022 |
1029 |
217.9 |
| Jun 16 2022 |
180 |
204.44 |
| Jun 16 2022 |
2041 |
298.4 |
| Jun 16 2022 |
228 |
224.28 |
| Jun 16 2022 |
1030 |
217.9 |
| Jun 09 2022 |
181 |
204.44 |
| Jun 09 2022 |
2030 |
298.4 |
| Jun 09 2022 |
212 |
224.28 |
| Jun 09 2022 |
1009 |
217.9 |
| Jun 02 2022 |
181 |
204.44 |
| Jun 02 2022 |
2120 |
306.21 |
| Jun 02 2022 |
218 |
224.28 |
| Jun 02 2022 |
1005 |
217.9 |
| May 26 2022 |
180 |
204.44 |
| May 26 2022 |
2082 |
306.21 |
| May 26 2022 |
218 |
224.28 |
| May 26 2022 |
979 |
217.9 |
| May 19 2022 |
169 |
204.44 |
| May 19 2022 |
2037 |
306.21 |
| May 19 2022 |
217 |
224.28 |
| May 19 2022 |
979 |
217.9 |
| May 12 2022 |
166 |
204.44 |
| May 12 2022 |
2028 |
306.21 |
| May 12 2022 |
217 |
224.28 |
| May 12 2022 |
984 |
217.9 |
| May 05 2022 |
164 |
204.44 |
| May 05 2022 |
1975 |
306.21 |
| May 05 2022 |
186 |
224.28 |
| May 05 2022 |
975 |
217.9 |
| Apr 28 2022 |
161 |
204.44 |
| Apr 28 2022 |
1930 |
306.21 |
| Apr 28 2022 |
186 |
224.28 |
| Apr 28 2022 |
995 |
217.9 |
| Apr 21 2022 |
150 |
204.44 |
| Apr 21 2022 |
1846 |
306.21 |
| Apr 21 2022 |
365 |
248.56 |
| Apr 21 2022 |
961 |
217.9 |
| Apr 14 2022 |
152 |
204.44 |
| Apr 14 2022 |
1824 |
306.21 |
| Apr 14 2022 |
363 |
248.56 |
| Apr 14 2022 |
963 |
217.9 |
| Apr 07 2022 |
151 |
204.44 |
| Apr 07 2022 |
1796 |
306.21 |
| Apr 07 2022 |
363 |
248.56 |
| Apr 07 2022 |
973 |
217.9 |
| Mar 31 2022 |
151 |
204.44 |
| Mar 31 2022 |
1789 |
306.21 |
| Mar 31 2022 |
363 |
248.56 |
| Mar 31 2022 |
974 |
217.9 |
| Mar 24 2022 |
147 |
204.44 |
| Mar 24 2022 |
1752 |
306.21 |
| Mar 24 2022 |
350 |
248.56 |
| Mar 24 2022 |
971 |
217.9 |
| Mar 17 2022 |
147 |
204.44 |
| Mar 17 2022 |
1727 |
306.21 |
| Mar 17 2022 |
349 |
248.56 |
| Mar 17 2022 |
974 |
217.9 |
| Mar 10 2022 |
139 |
204.44 |
| Mar 10 2022 |
1718 |
306.21 |
| Mar 10 2022 |
351 |
248.56 |
| Mar 10 2022 |
964 |
217.9 |
| Mar 03 2022 |
132 |
204.44 |
| Mar 03 2022 |
1715 |
306.21 |
| Mar 03 2022 |
350 |
248.56 |
| Mar 03 2022 |
963 |
217.9 |
| Feb 24 2022 |
118 |
204.44 |
| Feb 24 2022 |
1690 |
306.21 |
| Feb 24 2022 |
357 |
248.56 |
| Feb 24 2022 |
929 |
217.9 |
| Feb 17 2022 |
107 |
204.44 |
| Feb 17 2022 |
1585 |
306.21 |
| Feb 17 2022 |
357 |
248.56 |
| Feb 17 2022 |
908 |
217.9 |
| Feb 10 2022 |
104 |
204.44 |
| Feb 10 2022 |
1591 |
306.21 |
| Feb 10 2022 |
357 |
248.56 |
| Feb 10 2022 |
906 |
217.9 |
| Feb 03 2022 |
104 |
204.44 |
| Feb 03 2022 |
1598 |
306.21 |
| Feb 03 2022 |
359 |
248.56 |
| Feb 03 2022 |
906 |
217.9 |
| Jan 27 2022 |
104 |
204.44 |
| Jan 27 2022 |
1599 |
306.21 |
| Jan 27 2022 |
359 |
248.56 |
| Jan 27 2022 |
906 |
217.9 |
| Jan 20 2022 |
104 |
204.44 |
| Jan 20 2022 |
1603 |
306.21 |
| Jan 20 2022 |
359 |
248.56 |
| Jan 20 2022 |
907 |
217.9 |
| Jan 13 2022 |
104 |
204.44 |
| Jan 13 2022 |
1599 |
306.21 |
| Jan 13 2022 |
359 |
248.56 |
| Jan 13 2022 |
907 |
217.9 |
| Jan 06 2022 |
104 |
204.44 |
| Jan 06 2022 |
1599 |
306.21 |
| Jan 06 2022 |
359 |
248.56 |
| Jan 06 2022 |
907 |
217.9 |
| Dec 30 2021 |
104 |
204.44 |
| Dec 30 2021 |
1600 |
306.21 |
| Dec 30 2021 |
359 |
248.56 |
| Dec 30 2021 |
907 |
217.9 |
| Dec 23 2021 |
104 |
204.44 |
| Dec 23 2021 |
1600 |
306.21 |
| Dec 23 2021 |
359 |
248.56 |
| Dec 23 2021 |
907 |
217.9 |
| Dec 16 2021 |
104 |
204.44 |
| Dec 16 2021 |
1600 |
306.21 |
| Dec 16 2021 |
359 |
248.56 |
| Dec 16 2021 |
907 |
217.9 |
| Dec 09 2021 |
104 |
204.44 |
| Dec 09 2021 |
1600 |
306.21 |
| Dec 09 2021 |
358 |
248.56 |
| Dec 09 2021 |
907 |
217.9 |
| Dec 02 2021 |
104 |
204.44 |
| Dec 02 2021 |
1600 |
306.21 |
| Dec 02 2021 |
358 |
248.56 |
| Dec 02 2021 |
907 |
217.9 |
| Nov 25 2021 |
104 |
204.44 |
| Nov 25 2021 |
1600 |
306.21 |
| Nov 25 2021 |
358 |
248.56 |
| Nov 25 2021 |
907 |
217.9 |
| Nov 18 2021 |
104 |
204.44 |
| Nov 18 2021 |
1600 |
306.21 |
| Nov 18 2021 |
358 |
248.56 |
| Nov 18 2021 |
907 |
217.9 |
| Nov 11 2021 |
104 |
204.44 |
| Nov 11 2021 |
1600 |
306.21 |
| Nov 11 2021 |
358 |
248.56 |
| Nov 11 2021 |
907 |
217.9 |
| Nov 04 2021 |
113 |
204.44 |
| Nov 04 2021 |
1600 |
306.21 |
| Nov 04 2021 |
359 |
248.56 |
| Nov 04 2021 |
917 |
217.9 |
| Oct 28 2021 |
113 |
204.44 |
| Oct 28 2021 |
1600 |
306.21 |
| Oct 28 2021 |
443 |
248.56 |
| Oct 28 2021 |
917 |
217.9 |
| Oct 21 2021 |
113 |
204.44 |
| Oct 21 2021 |
1600 |
306.21 |
| Oct 21 2021 |
443 |
248.56 |
| Oct 21 2021 |
917 |
217.9 |
| Oct 14 2021 |
113 |
204.44 |
| Oct 14 2021 |
1600 |
306.21 |
| Oct 14 2021 |
444 |
248.56 |
| Oct 14 2021 |
917 |
217.9 |
| Oct 07 2021 |
113 |
204.44 |
| Oct 07 2021 |
1601 |
306.21 |
| Oct 07 2021 |
461 |
248.56 |
| Oct 07 2021 |
917 |
217.9 |
| Sep 30 2021 |
100 |
204.44 |
| Sep 30 2021 |
1589 |
306.21 |
| Sep 30 2021 |
466 |
248.56 |
| Sep 30 2021 |
902 |
217.9 |
| Sep 23 2021 |
104 |
204.44 |
| Sep 23 2021 |
1544 |
306.21 |
| Sep 23 2021 |
471 |
248.56 |
| Sep 23 2021 |
880 |
217.9 |
| Sep 16 2021 |
85 |
204.44 |
| Sep 16 2021 |
1526 |
306.21 |
| Sep 16 2021 |
460 |
248.56 |
| Sep 16 2021 |
824 |
217.9 |
| Sep 09 2021 |
85 |
204.44 |
| Sep 09 2021 |
1514 |
306.21 |
| Sep 09 2021 |
457 |
248.56 |
| Sep 09 2021 |
819 |
217.9 |
| Sep 02 2021 |
66 |
204.44 |
| Sep 02 2021 |
1447 |
306.21 |
| Sep 02 2021 |
459 |
248.56 |
| Sep 02 2021 |
752 |
217.9 |
| Aug 26 2021 |
55 |
204.44 |
| Aug 26 2021 |
1410 |
306.21 |
| Aug 26 2021 |
459 |
248.56 |
| Aug 26 2021 |
706 |
217.9 |
| Aug 19 2021 |
49 |
204.44 |
| Aug 19 2021 |
1252 |
306.21 |
| Aug 19 2021 |
482 |
248.56 |
| Aug 19 2021 |
636 |
217.9 |
| Aug 12 2021 |
41 |
204.44 |
| Aug 12 2021 |
1995 |
354.75 |
| Aug 12 2021 |
484 |
248.56 |
| Aug 12 2021 |
708 |
230.01 |
| Aug 05 2021 |
176 |
239.29 |
| Aug 05 2021 |
2114 |
362.9 |
| Aug 05 2021 |
489 |
248.56 |
| Aug 05 2021 |
1781 |
315.68 |
| Jul 29 2021 |
149 |
239.29 |
| Jul 29 2021 |
1923 |
355.29 |
| Jul 29 2021 |
491 |
248.56 |
| Jul 29 2021 |
1698 |
315.68 |
| Jul 22 2021 |
146 |
239.29 |
| Jul 22 2021 |
1673 |
350.22 |
| Jul 22 2021 |
539 |
248.56 |
| Jul 22 2021 |
1523 |
314.5 |
| Jul 15 2021 |
137 |
239.29 |
| Jul 15 2021 |
1617 |
350.22 |
| Jul 15 2021 |
538 |
248.56 |
| Jul 15 2021 |
1478 |
314.5 |
| Jul 08 2021 |
127 |
239.29 |
| Jul 08 2021 |
1595 |
350.22 |
| Jul 08 2021 |
563 |
248.56 |
| Jul 08 2021 |
1413 |
314.5 |
| Jul 01 2021 |
124 |
239.29 |
| Jul 01 2021 |
1545 |
350.22 |
| Jul 01 2021 |
1378 |
314.5 |
| Jun 24 2021 |
1492 |
350.22 |
| Jun 24 2021 |
2182 |
348.02 |
| Jun 17 2021 |
1337 |
350.22 |
| Jun 17 2021 |
2002 |
348.02 |
| Jun 10 2021 |
1177 |
350.22 |
| Jun 10 2021 |
1795 |
348.02 |
| Jun 03 2021 |
1719 |
348.02 |
| May 27 2021 |
1646 |
350.22 |
| May 27 2021 |
2505 |
348.02 |
| May 07 2021 |
2077 |
341.2 |
| May 01 2021 |
671 |
261.26 |
| Apr 30 2021 |
189 |
268.38 |
| Apr 30 2021 |
304 |
268.38 |
| Apr 23 2021 |
159 |
268.38 |
| Apr 23 2021 |
245 |
268.38 |
| Apr 16 2021 |
159 |
268.38 |
| Apr 16 2021 |
227 |
268.38 |
| Apr 09 2021 |
54 |
268.38 |
| Apr 09 2021 |
104 |
268.38 |
| Apr 02 2021 |
55 |
268.38 |
| Apr 02 2021 |
103 |
268.38 |
| Apr 01 2021 |
719 |
261.26 |
| Mar 26 2021 |
19 |
268.38 |
| Mar 26 2021 |
45 |
268.38 |
| Mar 19 2021 |
6 |
244.02 |
| Mar 19 2021 |
28 |
244.02 |
| Mar 01 2021 |
716 |
261.26 |
| Feb 12 2021 |
2374 |
406.85 |
| Feb 05 2021 |
2506 |
406.85 |
| Feb 01 2021 |
718 |
261.26 |
| Jan 29 2021 |
2565 |
406.85 |
| Jan 22 2021 |
2624 |
406.85 |
| Jan 15 2021 |
2672 |
406.85 |
| Jan 08 2021 |
2665 |
406.85 |
| Jan 01 2021 |
709 |
261.26 |
| Jan 01 2021 |
2640 |
406.85 |
| Dec 25 2020 |
2640 |
406.85 |
| Dec 18 2020 |
2640 |
406.85 |
| Dec 11 2020 |
2635 |
406.85 |
| Dec 04 2020 |
2621 |
406.85 |
| Dec 01 2020 |
684 |
261.26 |
| Nov 27 2020 |
2621 |
406.85 |
| Nov 20 2020 |
2621 |
406.85 |
| Nov 13 2020 |
2621 |
406.85 |
| Nov 06 2020 |
2663 |
406.85 |
| Nov 01 2020 |
684 |
261.26 |
| Oct 30 2020 |
2613 |
406.85 |
| Oct 23 2020 |
2581 |
406.85 |
| Oct 16 2020 |
2581 |
406.85 |
| Oct 09 2020 |
2570 |
406.85 |
| Oct 02 2020 |
2398 |
406.85 |
| Oct 01 2020 |
695 |
261.26 |
| Sep 25 2020 |
2435 |
406.85 |
| Sep 18 2020 |
2434 |
406.85 |
| Sep 11 2020 |
2277 |
406.85 |
| Sep 04 2020 |
2602 |
406.85 |
| Sep 01 2020 |
738 |
261.26 |
| Aug 28 2020 |
2852 |
406.85 |
| Aug 21 2020 |
3085 |
406.85 |
| Aug 14 2020 |
2829 |
426.3 |
| Aug 14 2020 |
3728 |
416.57 |
| Aug 07 2020 |
2386 |
410.91 |
| Aug 07 2020 |
3559 |
409.56 |
| Aug 01 2020 |
789 |
261.26 |
| Jul 31 2020 |
2692 |
413.23 |
| Jul 31 2020 |
3912 |
411.64 |
| Jul 24 2020 |
2790 |
410.16 |
| Jul 24 2020 |
4050 |
409.5 |
| Jul 17 2020 |
3381 |
416.72 |
| Jul 17 2020 |
4262 |
409.5 |
| Jul 10 2020 |
3660 |
416.72 |
| Jul 10 2020 |
4501 |
409.5 |
| Jul 03 2020 |
3671 |
416.72 |
| Jul 03 2020 |
5092 |
416.72 |
| Jul 01 2020 |
817 |
261.26 |
| Jun 26 2020 |
3955 |
416.72 |
| Jun 26 2020 |
5401 |
416.72 |
| Jun 19 2020 |
4088 |
416.72 |
| Jun 19 2020 |
5638 |
416.72 |
| Jun 12 2020 |
4233 |
416.72 |
| Jun 12 2020 |
5813 |
416.72 |
| Jun 05 2020 |
4374 |
416.72 |
| Jun 05 2020 |
5980 |
416.72 |
| May 29 2020 |
4548 |
416.72 |
| May 29 2020 |
6188 |
416.72 |
| May 22 2020 |
3783 |
402.68 |
| May 22 2020 |
5160 |
402.68 |
| May 15 2020 |
3872 |
402.68 |
| May 15 2020 |
5375 |
402.68 |
| May 08 2020 |
3949 |
402.68 |
| May 08 2020 |
5506 |
402.68 |
| May 01 2020 |
4160 |
402.68 |
| May 01 2020 |
5878 |
402.68 |
| Apr 24 2020 |
4290 |
402.68 |
| Apr 24 2020 |
6200 |
402.68 |
| Apr 17 2020 |
4312 |
402.68 |
| Apr 17 2020 |
6365 |
402.68 |
| Apr 10 2020 |
4409 |
402.68 |
| Apr 10 2020 |
6511 |
402.68 |
| Apr 03 2020 |
4529 |
402.68 |
| Apr 03 2020 |
6722 |
402.68 |
| Apr 01 2020 |
928 |
261.26 |
| Mar 27 2020 |
4649 |
402.68 |
| Mar 27 2020 |
3730 |
391.42 |
| Mar 27 2020 |
6206 |
395.7 |
| Mar 20 2020 |
4713 |
402.68 |
| Mar 20 2020 |
3798 |
391.42 |
| Mar 20 2020 |
6297 |
395.7 |
| Mar 13 2020 |
3900 |
391.42 |
| Mar 13 2020 |
4750 |
402.68 |
| Mar 13 2020 |
6396 |
395.7 |
| Mar 06 2020 |
4794 |
402.68 |
| Mar 06 2020 |
3984 |
391.42 |
| Mar 06 2020 |
6452 |
395.7 |
| Mar 01 2020 |
953 |
261.26 |
| Feb 28 2020 |
4761 |
402.68 |
| Feb 28 2020 |
4066 |
391.42 |
| Feb 28 2020 |
6482 |
395.7 |
| Feb 21 2020 |
3984 |
391.42 |
| Feb 21 2020 |
13346 |
495.94 |
| Feb 21 2020 |
15954 |
469.81 |
| Feb 14 2020 |
13395 |
495.94 |
| Feb 14 2020 |
3993 |
391.42 |
| Feb 14 2020 |
16002 |
469.81 |
| Feb 07 2020 |
13319 |
495.94 |
| Feb 07 2020 |
3982 |
391.42 |
| Feb 07 2020 |
15897 |
469.81 |
| Feb 01 2020 |
961 |
261.26 |
| Jan 31 2020 |
13346 |
495.94 |
| Jan 31 2020 |
4013 |
391.42 |
| Jan 31 2020 |
15948 |
469.81 |
| Jan 24 2020 |
4014 |
391.42 |
| Jan 24 2020 |
13381 |
495.94 |
| Jan 24 2020 |
15945 |
469.81 |
| Jan 17 2020 |
13266 |
495.94 |
| Jan 17 2020 |
4024 |
391.42 |
| Jan 17 2020 |
15857 |
469.81 |
| Jan 10 2020 |
13262 |
495.94 |
| Jan 10 2020 |
4024 |
391.42 |
| Jan 10 2020 |
15858 |
469.81 |
| Jan 03 2020 |
13270 |
495.94 |
| Jan 03 2020 |
4026 |
391.42 |
| Jan 03 2020 |
15869 |
469.81 |
| Jan 01 2020 |
961 |
261.26 |
| Dec 27 2019 |
13264 |
495.94 |
| Dec 27 2019 |
4026 |
391.42 |
| Dec 27 2019 |
15863 |
469.81 |
| Dec 20 2019 |
13264 |
495.94 |
| Dec 20 2019 |
4026 |
391.42 |
| Dec 20 2019 |
15863 |
469.81 |
| Dec 13 2019 |
13265 |
495.94 |
| Dec 13 2019 |
4026 |
391.42 |
| Dec 13 2019 |
15864 |
469.81 |
| Dec 06 2019 |
4026 |
391.42 |
| Dec 06 2019 |
13249 |
495.94 |
| Dec 06 2019 |
15845 |
469.81 |
| Dec 01 2019 |
962 |
261.26 |
| Nov 29 2019 |
13210 |
495.94 |
| Nov 29 2019 |
4026 |
391.42 |
| Nov 29 2019 |
15830 |
469.81 |
| Nov 22 2019 |
13210 |
495.94 |
| Nov 22 2019 |
4026 |
391.42 |
| Nov 22 2019 |
15830 |
469.81 |
| Nov 15 2019 |
4026 |
391.42 |
| Nov 15 2019 |
13211 |
495.94 |
| Nov 15 2019 |
15835 |
469.81 |
| Nov 08 2019 |
13218 |
495.94 |
| Nov 08 2019 |
4019 |
391.42 |
| Nov 08 2019 |
15763 |
469.81 |
| Nov 01 2019 |
928 |
261.26 |
| Nov 01 2019 |
3938 |
391.42 |
| Nov 01 2019 |
13214 |
495.94 |
| Nov 01 2019 |
15564 |
469.81 |
| Oct 25 2019 |
3938 |
391.42 |
| Oct 25 2019 |
13231 |
495.94 |
| Oct 25 2019 |
15581 |
469.81 |
| Oct 18 2019 |
13231 |
495.94 |
| Oct 18 2019 |
3956 |
391.42 |
| Oct 18 2019 |
15612 |
469.81 |
| Oct 11 2019 |
13229 |
495.94 |
| Oct 11 2019 |
3949 |
391.42 |
| Oct 11 2019 |
15579 |
469.81 |
| Oct 04 2019 |
13248 |
495.94 |
| Oct 04 2019 |
3947 |
391.42 |
| Oct 04 2019 |
15561 |
469.81 |
| Oct 01 2019 |
934 |
261.26 |
| Sep 27 2019 |
3947 |
391.42 |
| Sep 27 2019 |
13249 |
495.94 |
| Sep 27 2019 |
15680 |
469.81 |
| Sep 20 2019 |
13264 |
495.94 |
| Sep 20 2019 |
3939 |
391.42 |
| Sep 20 2019 |
15674 |
469.81 |
| Sep 13 2019 |
13249 |
495.94 |
| Sep 13 2019 |
3991 |
391.42 |
| Sep 13 2019 |
15687 |
469.81 |
| Sep 06 2019 |
4060 |
391.42 |
| Sep 06 2019 |
13275 |
495.94 |
| Sep 06 2019 |
15948 |
469.81 |
| Sep 01 2019 |
920 |
261.26 |
| Aug 30 2019 |
13404 |
495.94 |
| Aug 30 2019 |
4098 |
391.42 |
| Aug 30 2019 |
16074 |
469.81 |
| Aug 23 2019 |
13503 |
495.94 |
| Aug 23 2019 |
4146 |
391.42 |
| Aug 23 2019 |
16269 |
469.81 |
| Aug 16 2019 |
13461 |
495.94 |
| Aug 16 2019 |
4149 |
391.42 |
| Aug 16 2019 |
16245 |
469.81 |
| Aug 09 2019 |
4160 |
391.42 |
| Aug 09 2019 |
13515 |
495.94 |
| Aug 09 2019 |
16299 |
469.81 |
| Aug 02 2019 |
13648 |
495.94 |
| Aug 02 2019 |
4204 |
391.42 |
| Aug 02 2019 |
16418 |
469.81 |
| Aug 01 2019 |
949 |
261.26 |
| Jul 26 2019 |
13714 |
495.94 |
| Jul 26 2019 |
4234 |
391.42 |
| Jul 26 2019 |
16512 |
469.81 |
| Jul 19 2019 |
13755 |
495.94 |
| Jul 19 2019 |
4328 |
391.42 |
| Jul 19 2019 |
16666 |
469.81 |
| Jul 12 2019 |
13943 |
495.94 |
| Jul 12 2019 |
4369 |
391.42 |
| Jul 12 2019 |
16772 |
469.81 |
| Jul 05 2019 |
6603 |
416.96 |
| Jul 05 2019 |
4542 |
391.42 |
| Jul 05 2019 |
8645 |
408.45 |
| Jul 01 2019 |
950 |
261.26 |
| Jun 28 2019 |
6729 |
416.96 |
| Jun 28 2019 |
4564 |
391.42 |
| Jun 28 2019 |
8770 |
408.45 |
| Jun 21 2019 |
4555 |
391.42 |
| Jun 21 2019 |
6700 |
416.96 |
| Jun 21 2019 |
8717 |
408.45 |
| Jun 14 2019 |
6802 |
416.96 |
| Jun 14 2019 |
4572 |
391.42 |
| Jun 14 2019 |
8745 |
408.45 |
| Jun 07 2019 |
6942 |
416.96 |
| Jun 07 2019 |
4607 |
391.42 |
| Jun 07 2019 |
8859 |
408.45 |
| Jun 01 2019 |
960 |
261.26 |
| May 31 2019 |
4612 |
391.42 |
| May 31 2019 |
6914 |
416.96 |
| May 31 2019 |
8873 |
408.45 |
| May 24 2019 |
4604 |
391.42 |
| May 24 2019 |
6807 |
391.42 |
| May 17 2019 |
4615 |
391.42 |
| May 17 2019 |
6851 |
391.42 |
| May 10 2019 |
4634 |
391.42 |
| May 10 2019 |
6797 |
391.42 |
| May 03 2019 |
4660 |
391.42 |
| May 03 2019 |
6840 |
391.42 |
| Apr 26 2019 |
4698 |
391.42 |
| Apr 26 2019 |
6790 |
391.42 |
| Apr 19 2019 |
4636 |
391.42 |
| Apr 19 2019 |
6757 |
391.42 |
| Apr 18 2019 |
4647 |
391.42 |
| Apr 12 2019 |
4637 |
391.42 |
| Apr 12 2019 |
6811 |
391.42 |
| Apr 05 2019 |
4415 |
391.42 |
| Apr 05 2019 |
6584 |
391.42 |
| Aug 03 2018 |
20529 |
612.35 |
| Aug 03 2018 |
27598 |
612.35 |
| Jul 27 2018 |
20416 |
604.83 |
| Jul 27 2018 |
27500 |
604.83 |
| Jul 20 2018 |
20627 |
604.83 |
| Jul 20 2018 |
27796 |
604.83 |
| Jul 13 2018 |
20406 |
604.83 |
| Jul 13 2018 |
27583 |
604.83 |
| Jul 06 2018 |
20518 |
604.83 |
| Jul 06 2018 |
27461 |
604.83 |
| Jun 29 2018 |
20427 |
604.83 |
| Jun 29 2018 |
27365 |
604.83 |
| Jun 22 2018 |
20821 |
604.83 |
| Jun 22 2018 |
27788 |
604.83 |
| Jun 15 2018 |
20655 |
604.83 |
| Jun 15 2018 |
27796 |
604.83 |
| Jun 08 2018 |
20883 |
604.83 |
| Jun 08 2018 |
28059 |
604.83 |
| Jun 01 2018 |
21042 |
604.83 |
| Jun 01 2018 |
28469 |
604.83 |
| May 25 2018 |
21040 |
604.83 |
| May 25 2018 |
28683 |
604.83 |
| May 18 2018 |
21036 |
604.83 |
| May 18 2018 |
28760 |
604.83 |
| May 11 2018 |
20918 |
604.83 |
| May 11 2018 |
28855 |
604.83 |
| May 04 2018 |
21183 |
604.83 |
| May 04 2018 |
29163 |
604.83 |
| Apr 27 2018 |
21272 |
604.83 |
| Apr 27 2018 |
29032 |
604.83 |
| Apr 20 2018 |
21455 |
604.83 |
| Apr 20 2018 |
29216 |
604.83 |
| Apr 13 2018 |
21426 |
604.83 |
| Apr 13 2018 |
29091 |
604.83 |
| Apr 06 2018 |
21294 |
604.83 |
| Apr 06 2018 |
29252 |
604.83 |
| Mar 30 2018 |
21455 |
604.83 |
| Mar 30 2018 |
29655 |
604.83 |
| Mar 23 2018 |
21452 |
604.83 |
| Mar 23 2018 |
29861 |
604.83 |
| Mar 16 2018 |
21473 |
604.83 |
| Mar 16 2018 |
29759 |
604.83 |
| Mar 09 2018 |
21238 |
604.83 |
| Mar 09 2018 |
29632 |
604.83 |
| Mar 02 2018 |
21513 |
604.83 |
| Mar 02 2018 |
30011 |
604.83 |
| Feb 23 2018 |
21751 |
604.83 |
| Feb 23 2018 |
30250 |
604.83 |
| Feb 16 2018 |
21685 |
604.83 |
| Feb 16 2018 |
30246 |
604.83 |
| Feb 09 2018 |
21717 |
604.83 |
| Feb 09 2018 |
29899 |
604.83 |
| Feb 02 2018 |
21646 |
604.83 |
| Feb 02 2018 |
29736 |
604.83 |
| Jan 26 2018 |
21678 |
604.83 |
| Jan 26 2018 |
29791 |
604.83 |
| Jan 19 2018 |
21693 |
604.83 |
| Jan 19 2018 |
29790 |
604.83 |
| Jan 12 2018 |
21684 |
604.83 |
| Jan 12 2018 |
29802 |
604.83 |
| Jan 05 2018 |
19282 |
544.16 |
| Jan 05 2018 |
26421 |
544.16 |
| Dec 29 2017 |
19283 |
544.16 |
| Dec 29 2017 |
26421 |
544.16 |
| Dec 22 2017 |
19285 |
544.16 |
| Dec 22 2017 |
26423 |
544.16 |
| Dec 15 2017 |
19269 |
544.16 |
| Dec 15 2017 |
26413 |
544.16 |
| Dec 08 2017 |
19269 |
544.16 |
| Dec 08 2017 |
26413 |
544.16 |
| Dec 01 2017 |
19269 |
544.16 |
| Dec 01 2017 |
26413 |
544.16 |
| Nov 24 2017 |
19269 |
544.16 |
| Nov 24 2017 |
26413 |
544.16 |
| Nov 17 2017 |
19269 |
544.16 |
| Nov 17 2017 |
26414 |
544.16 |
| Nov 10 2017 |
19269 |
544.16 |
| Nov 10 2017 |
26437 |
544.16 |
| Nov 03 2017 |
19270 |
544.16 |
| Nov 03 2017 |
26438 |
544.16 |
| Oct 27 2017 |
19270 |
544.16 |
| Oct 27 2017 |
26468 |
544.16 |
| Oct 20 2017 |
19298 |
544.16 |
| Oct 20 2017 |
26393 |
544.16 |
| Oct 13 2017 |
19298 |
544.16 |
| Oct 13 2017 |
26436 |
544.16 |
| Oct 06 2017 |
19284 |
544.16 |
| Oct 06 2017 |
26427 |
544.16 |
| Sep 29 2017 |
19307 |
544.16 |
| Sep 29 2017 |
26339 |
544.16 |
| Sep 22 2017 |
19290 |
544.16 |
| Sep 22 2017 |
26614 |
544.16 |
| Sep 15 2017 |
19383 |
544.16 |
| Sep 15 2017 |
26672 |
544.16 |
| Sep 08 2017 |
19397 |
544.16 |
| Sep 08 2017 |
26792 |
544.16 |
| Sep 01 2017 |
19679 |
544.16 |
| Sep 01 2017 |
26915 |
544.16 |
| Aug 25 2017 |
19711 |
544.16 |
| Aug 25 2017 |
27308 |
544.16 |
| Aug 18 2017 |
8855 |
422.8 |
| Aug 18 2017 |
12713 |
422.8 |
| Aug 11 2017 |
8844 |
422.8 |
| Aug 11 2017 |
12748 |
422.8 |
| Aug 04 2017 |
8966 |
422.8 |
| Aug 04 2017 |
12943 |
422.8 |
| Jul 28 2017 |
9039 |
422.8 |
| Jul 28 2017 |
13062 |
422.8 |
| Jul 21 2017 |
9103 |
422.8 |
| Jul 21 2017 |
13172 |
422.8 |
| Jul 14 2017 |
9181 |
422.8 |
| Jul 14 2017 |
13245 |
422.8 |
| Jul 07 2017 |
9208 |
422.8 |
| Jul 07 2017 |
13286 |
422.8 |
| Jun 30 2017 |
9271 |
422.8 |
| Jun 30 2017 |
13342 |
422.8 |
| Jun 23 2017 |
10320 |
422.8 |
| Jun 23 2017 |
13460 |
422.8 |
| Jun 16 2017 |
10387 |
422.8 |
| Jun 16 2017 |
13421 |
422.8 |
| Jun 09 2017 |
10461 |
422.8 |
| Jun 09 2017 |
13326 |
422.8 |
| Jun 02 2017 |
10479 |
422.8 |
| Jun 02 2017 |
13541 |
422.8 |
| May 26 2017 |
10596 |
422.8 |
| May 26 2017 |
13613 |
422.8 |
| May 19 2017 |
10623 |
422.8 |
| May 19 2017 |
13800 |
422.8 |
| May 12 2017 |
10811 |
422.8 |
| May 12 2017 |
13890 |
422.8 |
| May 05 2017 |
10817 |
422.8 |
| May 05 2017 |
13864 |
422.8 |
| Apr 28 2017 |
10643 |
422.8 |
| Apr 28 2017 |
13706 |
422.8 |
| Apr 21 2017 |
10845 |
422.8 |
| Apr 21 2017 |
13881 |
422.8 |
| Apr 14 2017 |
10901 |
422.8 |
| Apr 14 2017 |
13889 |
422.8 |
| Apr 07 2017 |
10988 |
422.8 |
| Apr 07 2017 |
13651 |
422.8 |
| Mar 31 2017 |
11264 |
422.8 |
| Mar 31 2017 |
13884 |
422.8 |
| Mar 24 2017 |
11123 |
422.8 |
| Mar 24 2017 |
13692 |
422.8 |
| Mar 17 2017 |
11231 |
422.8 |
| Mar 17 2017 |
13818 |
422.8 |
| Mar 10 2017 |
11358 |
422.8 |
| Mar 10 2017 |
13915 |
422.8 |
| Mar 03 2017 |
11297 |
422.8 |
| Mar 03 2017 |
13874 |
422.8 |
| Feb 24 2017 |
11250 |
422.8 |
| Feb 24 2017 |
13879 |
422.8 |
| Feb 17 2017 |
11094 |
422.8 |
| Feb 17 2017 |
13926 |
422.8 |
| Feb 10 2017 |
11135 |
422.8 |
| Feb 10 2017 |
13998 |
422.8 |
| Feb 03 2017 |
11137 |
422.8 |
| Feb 03 2017 |
13967 |
422.8 |
| Jan 27 2017 |
11162 |
422.8 |
| Jan 27 2017 |
13989 |
422.8 |
| Mar 04 2015 |
23915 |
551.01 |
| Mar 04 2015 |
35216 |
551.01 |
| Feb 25 2015 |
23737 |
551.01 |
| Feb 25 2015 |
35201 |
551.01 |
| Feb 18 2015 |
23866 |
551.01 |
| Feb 18 2015 |
35311 |
551.01 |
| Feb 11 2015 |
23991 |
551.01 |
| Feb 11 2015 |
35330 |
551.01 |
| Feb 04 2015 |
23971 |
551.01 |
| Feb 04 2015 |
35357 |
551.01 |
| Jan 28 2015 |
23992 |
551.01 |
| Jan 28 2015 |
35323 |
551.01 |
| Jan 21 2015 |
23973 |
551.01 |
| Jan 21 2015 |
35364 |
551.01 |
| Jan 14 2015 |
23962 |
551.01 |
| Jan 14 2015 |
35367 |
551.01 |
| Jan 07 2015 |
23946 |
551.01 |
| Jan 07 2015 |
35348 |
551.01 |
| Dec 31 2014 |
23948 |
551.01 |
| Dec 31 2014 |
35376 |
551.01 |
| Dec 24 2014 |
23948 |
551.01 |
| Dec 24 2014 |
35376 |
551.01 |
| Dec 17 2014 |
23927 |
551.01 |
| Dec 17 2014 |
35364 |
551.01 |
| Dec 10 2014 |
23928 |
551.01 |
| Dec 10 2014 |
35365 |
551.01 |
| Dec 03 2014 |
23928 |
551.01 |
| Dec 03 2014 |
35365 |
551.01 |
| Nov 26 2014 |
23928 |
551.01 |
| Nov 26 2014 |
35365 |
551.01 |
| Nov 19 2014 |
23928 |
551.01 |
| Nov 19 2014 |
35364 |
551.01 |
| Nov 12 2014 |
23929 |
551.01 |
| Nov 12 2014 |
35367 |
551.01 |
| Nov 05 2014 |
23929 |
551.01 |
| Nov 05 2014 |
35369 |
551.01 |
| Oct 29 2014 |
23929 |
551.01 |
| Oct 29 2014 |
35363 |
551.01 |
| Oct 22 2014 |
23820 |
551.01 |
| Oct 22 2014 |
35355 |
551.01 |
| Oct 15 2014 |
23799 |
551.01 |
| Oct 15 2014 |
35221 |
551.01 |
| Oct 08 2014 |
23759 |
551.01 |
| Oct 08 2014 |
35204 |
551.01 |
| Oct 01 2014 |
23801 |
551.01 |
| Oct 01 2014 |
35272 |
551.01 |
| Sep 24 2014 |
23659 |
551.01 |
| Sep 24 2014 |
35256 |
551.01 |
| Sep 17 2014 |
23709 |
551.01 |
| Sep 17 2014 |
35132 |
551.01 |
| Sep 10 2014 |
23500 |
551.01 |
| Sep 10 2014 |
35203 |
551.01 |
| Sep 03 2014 |
23404 |
551.01 |
| Sep 03 2014 |
35243 |
551.01 |
| Aug 27 2014 |
23569 |
551.01 |
| Aug 27 2014 |
35352 |
551.01 |
| Aug 20 2014 |
23480 |
551.01 |
| Aug 20 2014 |
35403 |
551.01 |
| Aug 13 2014 |
23637 |
551.01 |
| Aug 13 2014 |
35529 |
551.01 |
| Aug 06 2014 |
23734 |
551.01 |
| Aug 06 2014 |
35703 |
551.01 |
| Jul 30 2014 |
23749 |
551.01 |
| Jul 30 2014 |
35942 |
551.01 |
| Jul 23 2014 |
23449 |
551.01 |
| Jul 23 2014 |
35633 |
551.01 |
| Jul 16 2014 |
23414 |
551.01 |
| Jul 16 2014 |
35592 |
551.01 |
| Jul 09 2014 |
23598 |
551.01 |
| Jul 09 2014 |
35659 |
551.01 |
| Jul 02 2014 |
23815 |
551.01 |
| Jul 02 2014 |
35949 |
551.01 |
| Jun 25 2014 |
23992 |
551.01 |
| Jun 25 2014 |
36125 |
551.01 |
| Jun 18 2014 |
24147 |
551.01 |
| Jun 18 2014 |
36138 |
551.01 |
| Jun 11 2014 |
24095 |
551.01 |
| Jun 11 2014 |
36254 |
551.01 |
| Jun 04 2014 |
24545 |
551.01 |
| Jun 04 2014 |
36579 |
551.01 |
| May 28 2014 |
24449 |
551.01 |
| May 28 2014 |
36386 |
551.01 |
| May 21 2014 |
24490 |
551.01 |
| May 21 2014 |
36556 |
551.01 |
| May 14 2014 |
24657 |
551.01 |
| May 14 2014 |
36744 |
551.01 |
| May 07 2014 |
24180 |
551.01 |
| May 07 2014 |
36235 |
551.01 |
| Apr 30 2014 |
24983 |
551.01 |
| Apr 30 2014 |
37073 |
551.01 |
| Apr 23 2014 |
25270 |
551.01 |
| Apr 23 2014 |
37585 |
551.01 |
| Apr 16 2014 |
25039 |
551.01 |
| Apr 16 2014 |
37277 |
551.01 |
| Apr 09 2014 |
25411 |
551.01 |
| Apr 09 2014 |
37947 |
551.01 |
| Apr 02 2014 |
25582 |
551.01 |
| Apr 02 2014 |
37270 |
551.01 |
| Mar 26 2014 |
26075 |
551.01 |
| Mar 26 2014 |
37167 |
551.01 |
| Mar 19 2014 |
26256 |
551.01 |
| Mar 19 2014 |
37150 |
551.01 |
| Mar 12 2014 |
26249 |
551.01 |
| Mar 12 2014 |
37141 |
551.01 |
| Jul 24 2013 |
29663 |
634.65 |
| Jul 24 2013 |
40849 |
634.65 |
| Jul 17 2013 |
29821 |
634.65 |
| Jul 17 2013 |
41028 |
634.65 |
| Jul 10 2013 |
30016 |
634.65 |
| Jul 10 2013 |
41423 |
634.65 |
| Jul 03 2013 |
30240 |
634.65 |
| Jul 03 2013 |
41416 |
634.65 |
| Jun 26 2013 |
30480 |
634.65 |
| Jun 26 2013 |
41540 |
634.65 |
| Jun 19 2013 |
30778 |
634.65 |
| Jun 19 2013 |
41580 |
634.65 |
| Jun 12 2013 |
30850 |
634.65 |
| Jun 12 2013 |
41910 |
634.65 |
| Jun 05 2013 |
30323 |
634.65 |
| Jun 05 2013 |
41414 |
634.65 |
| May 29 2013 |
30445 |
634.65 |
| May 29 2013 |
41500 |
634.65 |
| May 22 2013 |
30930 |
634.65 |
| May 22 2013 |
42336 |
634.65 |
| May 15 2013 |
31084 |
634.65 |
| May 15 2013 |
42343 |
634.65 |
| May 08 2013 |
30930 |
634.65 |
| May 08 2013 |
42262 |
634.65 |
| May 01 2013 |
31006 |
634.65 |
| May 01 2013 |
42519 |
634.65 |
| Apr 24 2013 |
30969 |
634.65 |
| Apr 24 2013 |
42122 |
634.65 |
| Apr 17 2013 |
30759 |
634.65 |
| Apr 17 2013 |
42192 |
634.65 |
| Apr 10 2013 |
30176 |
634.65 |
| Apr 10 2013 |
41798 |
634.65 |
| Apr 03 2013 |
29807 |
634.65 |
| Apr 03 2013 |
41532 |
634.65 |
| Mar 27 2013 |
29915 |
634.65 |
| Mar 27 2013 |
41765 |
634.65 |
| Mar 20 2013 |
29305 |
634.65 |
| Mar 20 2013 |
41660 |
634.65 |
| Mar 13 2013 |
41483 |
634.65 |
| Oct 19 2012 |
25736 |
634.65 |
| Oct 19 2012 |
40660 |
634.65 |
| Sep 23 2012 |
25480 |
634.65 |
| Sep 23 2012 |
40021 |
634.65 |
| Aug 31 2012 |
24776 |
634.65 |
| Aug 31 2012 |
38994 |
634.65 |
| Aug 24 2012 |
24305 |
634.65 |
| Aug 24 2012 |
38467 |
634.65 |
| Aug 10 2012 |
23156 |
634.65 |
| Aug 10 2012 |
37120 |
634.65 |
| Aug 03 2012 |
22673 |
634.65 |
| Aug 03 2012 |
36483 |
634.65 |
