| Sep 02 2021 |
3278 |
425.85 |
| Sep 02 2021 |
4189 |
425.85 |
| Aug 26 2021 |
3274 |
425.85 |
| Aug 26 2021 |
4105 |
425.85 |
| Aug 19 2021 |
3311 |
425.85 |
| Aug 19 2021 |
4161 |
425.85 |
| Aug 12 2021 |
3293 |
425.85 |
| Aug 12 2021 |
4174 |
425.85 |
| Aug 05 2021 |
3280 |
425.85 |
| Aug 05 2021 |
4148 |
425.85 |
| Jul 29 2021 |
3215 |
425.85 |
| Jul 29 2021 |
4176 |
425.85 |
| Jul 22 2021 |
2069 |
369.58 |
| Jul 22 2021 |
3163 |
369.58 |
| Jul 15 2021 |
1191 |
359.78 |
| Jul 15 2021 |
1968 |
367.15 |
| Jul 15 2021 |
2853 |
362.7 |
| Jul 08 2021 |
1136 |
359.78 |
| Jul 08 2021 |
1957 |
367.15 |
| Jul 08 2021 |
2821 |
362.7 |
| Jul 01 2021 |
1130 |
359.78 |
| Jul 01 2021 |
1919 |
367.15 |
| Jul 01 2021 |
2780 |
362.7 |
| Jun 24 2021 |
1117 |
359.78 |
| Jun 24 2021 |
1892 |
367.15 |
| Jun 24 2021 |
2747 |
362.7 |
| Jun 17 2021 |
1062 |
359.78 |
| Jun 17 2021 |
1746 |
367.15 |
| Jun 17 2021 |
2586 |
362.7 |
| Jun 10 2021 |
1046 |
359.78 |
| Jun 10 2021 |
1612 |
367.15 |
| Jun 10 2021 |
2376 |
362.7 |
| Jun 03 2021 |
2288 |
362.7 |
| May 27 2021 |
992 |
359.78 |
| May 27 2021 |
1907 |
367.15 |
| May 27 2021 |
2581 |
362.7 |
| May 07 2021 |
3369 |
362.7 |
| Sep 04 2020 |
2227 |
425.85 |
| Sep 04 2020 |
3545 |
425.85 |
| Aug 28 2020 |
2526 |
425.85 |
| Aug 28 2020 |
3852 |
425.85 |
| Aug 21 2020 |
2716 |
425.85 |
| Aug 21 2020 |
4184 |
425.85 |
| Aug 14 2020 |
2813 |
425.85 |
| Aug 14 2020 |
4323 |
425.85 |
| Aug 07 2020 |
3039 |
425.85 |
| Aug 07 2020 |
4651 |
425.85 |
| Jul 31 2020 |
3278 |
425.85 |
| Jul 31 2020 |
4918 |
425.85 |
| Jul 24 2020 |
1396 |
375.76 |
| Jul 24 2020 |
1992 |
375.76 |
| Jul 17 2020 |
1246 |
367.15 |
| Jul 17 2020 |
889 |
359.78 |
| Jul 17 2020 |
1556 |
362.7 |
| Jul 10 2020 |
917 |
359.78 |
| Jul 10 2020 |
1345 |
367.15 |
| Jul 10 2020 |
1642 |
362.7 |
| Jul 03 2020 |
1346 |
367.15 |
| Jul 03 2020 |
931 |
359.78 |
| Jul 03 2020 |
1638 |
362.7 |
| Jun 26 2020 |
1472 |
367.15 |
| Jun 26 2020 |
1003 |
359.78 |
| Jun 26 2020 |
1787 |
362.7 |
| Jun 19 2020 |
1553 |
367.15 |
| Jun 19 2020 |
1051 |
359.78 |
| Jun 19 2020 |
1936 |
362.7 |
| Jun 12 2020 |
1610 |
367.15 |
| Jun 12 2020 |
1078 |
359.78 |
| Jun 12 2020 |
1995 |
362.7 |
| Jun 05 2020 |
1699 |
367.15 |
| Jun 05 2020 |
1087 |
359.78 |
| Jun 05 2020 |
2078 |
362.7 |
| May 29 2020 |
1768 |
367.15 |
| May 29 2020 |
1135 |
359.78 |
| May 29 2020 |
2155 |
362.7 |
| May 22 2020 |
1177 |
359.78 |
| May 22 2020 |
1852 |
367.15 |
| May 22 2020 |
2255 |
362.7 |
| May 15 2020 |
1895 |
367.15 |
| May 15 2020 |
1237 |
359.78 |
| May 15 2020 |
2362 |
362.7 |
| May 08 2020 |
1920 |
367.15 |
| May 08 2020 |
1278 |
359.78 |
| May 08 2020 |
2414 |
362.7 |
| May 01 2020 |
1396 |
359.78 |
| May 01 2020 |
2043 |
367.15 |
| May 01 2020 |
2599 |
362.7 |
| Apr 24 2020 |
2094 |
367.15 |
| Apr 24 2020 |
1471 |
359.78 |
| Apr 24 2020 |
2692 |
362.7 |
| Apr 17 2020 |
1580 |
359.78 |
| Apr 17 2020 |
2106 |
367.15 |
| Apr 17 2020 |
2797 |
362.7 |
| Apr 10 2020 |
1638 |
359.78 |
| Apr 10 2020 |
2151 |
367.15 |
| Apr 10 2020 |
2846 |
362.7 |
| Apr 03 2020 |
2233 |
367.15 |
| Apr 03 2020 |
1722 |
359.78 |
| Apr 03 2020 |
2943 |
362.7 |
| Mar 27 2020 |
2271 |
367.15 |
| Mar 27 2020 |
1821 |
359.78 |
| Mar 27 2020 |
3069 |
362.7 |
| Mar 20 2020 |
2307 |
367.15 |
| Mar 20 2020 |
1885 |
359.78 |
| Mar 20 2020 |
3126 |
362.7 |
| Mar 13 2020 |
1975 |
359.78 |
| Mar 13 2020 |
2333 |
367.15 |
| Mar 13 2020 |
3202 |
362.7 |
| Mar 06 2020 |
2354 |
367.15 |
| Mar 06 2020 |
2015 |
359.78 |
| Mar 06 2020 |
3230 |
362.7 |
| Feb 28 2020 |
2351 |
367.15 |
| Feb 28 2020 |
2057 |
359.78 |
| Feb 28 2020 |
3271 |
362.7 |
| Feb 21 2020 |
2032 |
359.78 |
| Feb 21 2020 |
2313 |
367.15 |
| Feb 21 2020 |
3237 |
362.7 |
| Feb 14 2020 |
2324 |
367.15 |
| Feb 14 2020 |
2033 |
359.78 |
| Feb 14 2020 |
3240 |
362.7 |
| Feb 07 2020 |
2307 |
367.15 |
| Feb 07 2020 |
2031 |
359.78 |
| Feb 07 2020 |
3222 |
362.7 |
| Jan 31 2020 |
2307 |
367.15 |
| Jan 31 2020 |
2050 |
359.78 |
| Jan 31 2020 |
3234 |
362.7 |
| Jan 24 2020 |
2048 |
359.78 |
| Jan 24 2020 |
2320 |
367.15 |
| Jan 24 2020 |
3243 |
362.7 |
| Jan 17 2020 |
2314 |
367.15 |
| Jan 17 2020 |
2051 |
359.78 |
| Jan 17 2020 |
3221 |
362.7 |
| Jan 10 2020 |
2312 |
367.15 |
| Jan 10 2020 |
2051 |
359.78 |
| Jan 10 2020 |
3221 |
362.7 |
| Jan 03 2020 |
2316 |
367.15 |
| Jan 03 2020 |
2052 |
359.78 |
| Jan 03 2020 |
3223 |
362.7 |
| Dec 27 2019 |
2317 |
367.15 |
| Dec 27 2019 |
2052 |
359.78 |
| Dec 27 2019 |
3224 |
362.7 |
| Dec 20 2019 |
2317 |
367.15 |
| Dec 20 2019 |
2052 |
359.78 |
| Dec 20 2019 |
3224 |
362.7 |
| Dec 13 2019 |
2317 |
367.15 |
| Dec 13 2019 |
2052 |
359.78 |
| Dec 13 2019 |
3224 |
362.7 |
| Dec 06 2019 |
2052 |
359.78 |
| Dec 06 2019 |
2318 |
367.15 |
| Dec 06 2019 |
3223 |
362.7 |
| Nov 29 2019 |
2323 |
367.15 |
| Nov 29 2019 |
2052 |
359.78 |
| Nov 29 2019 |
3231 |
362.7 |
| Nov 22 2019 |
2323 |
367.15 |
| Nov 22 2019 |
2052 |
359.78 |
| Nov 22 2019 |
3231 |
362.7 |
| Nov 15 2019 |
2052 |
359.78 |
| Nov 15 2019 |
2323 |
367.15 |
| Nov 15 2019 |
3232 |
362.7 |
| Nov 08 2019 |
2323 |
367.15 |
| Nov 08 2019 |
2053 |
359.78 |
| Nov 08 2019 |
3224 |
362.7 |
| Nov 01 2019 |
2000 |
359.78 |
| Nov 01 2019 |
2322 |
367.15 |
| Nov 01 2019 |
3144 |
362.25 |
| Oct 25 2019 |
2000 |
359.78 |
| Oct 25 2019 |
2324 |
367.15 |
| Oct 25 2019 |
3146 |
362.25 |
| Oct 18 2019 |
2324 |
367.15 |
| Oct 18 2019 |
2005 |
359.78 |
| Oct 18 2019 |
3150 |
362.25 |
| Oct 11 2019 |
2320 |
367.15 |
| Oct 11 2019 |
2005 |
359.78 |
| Oct 11 2019 |
3150 |
362.25 |
| Oct 04 2019 |
2321 |
367.15 |
| Oct 04 2019 |
2008 |
359.78 |
| Oct 04 2019 |
3157 |
362.25 |
| Sep 27 2019 |
2008 |
359.78 |
| Sep 27 2019 |
2315 |
367.15 |
| Sep 27 2019 |
3179 |
362.25 |
| Sep 20 2019 |
2320 |
367.15 |
| Sep 20 2019 |
2003 |
359.78 |
| Sep 20 2019 |
3175 |
362.25 |
| Sep 13 2019 |
2312 |
367.15 |
| Sep 13 2019 |
2019 |
359.78 |
| Sep 13 2019 |
3174 |
362.25 |
| Sep 06 2019 |
2047 |
359.78 |
| Sep 06 2019 |
2318 |
367.15 |
| Sep 06 2019 |
3229 |
362.25 |
| Aug 30 2019 |
2345 |
367.15 |
| Aug 30 2019 |
2077 |
359.78 |
| Aug 30 2019 |
3274 |
362.25 |
| Aug 23 2019 |
2373 |
367.15 |
| Aug 23 2019 |
2080 |
359.78 |
| Aug 23 2019 |
3286 |
362.25 |
| Aug 16 2019 |
2427 |
367.15 |
| Aug 16 2019 |
2108 |
359.78 |
| Aug 16 2019 |
3331 |
362.25 |
| Aug 09 2019 |
2145 |
359.78 |
| Aug 09 2019 |
2440 |
367.15 |
| Aug 09 2019 |
3350 |
362.25 |
| Aug 02 2019 |
2474 |
367.15 |
| Aug 02 2019 |
2164 |
359.78 |
| Aug 02 2019 |
3367 |
362.25 |
| Jul 26 2019 |
2296 |
362.79 |
| Jul 26 2019 |
2181 |
359.78 |
| Jul 26 2019 |
3230 |
359.89 |
| Jul 19 2019 |
1669 |
348.41 |
| Jul 19 2019 |
1947 |
353.83 |
| Jul 19 2019 |
1647 |
332.27 |
| Jul 12 2019 |
1818 |
348.41 |
| Jul 12 2019 |
1970 |
353.83 |
| Jul 12 2019 |
1778 |
332.27 |
| Jul 05 2019 |
1944 |
348.41 |
| Jul 05 2019 |
2112 |
353.83 |
| Jul 05 2019 |
1917 |
332.27 |
| Jun 28 2019 |
1976 |
348.41 |
| Jun 28 2019 |
2119 |
353.83 |
| Jun 28 2019 |
1934 |
332.27 |
| Jun 21 2019 |
2127 |
353.83 |
| Jun 21 2019 |
1964 |
348.41 |
| Jun 21 2019 |
1921 |
332.27 |
| Jun 14 2019 |
1973 |
348.41 |
| Jun 14 2019 |
2114 |
353.83 |
| Jun 14 2019 |
1932 |
332.27 |
| Jun 07 2019 |
2025 |
348.41 |
| Jun 07 2019 |
2136 |
353.83 |
| Jun 07 2019 |
1968 |
332.27 |
| May 31 2019 |
2142 |
353.83 |
| May 31 2019 |
1884 |
345.52 |
| May 31 2019 |
1960 |
332.27 |
| May 24 2019 |
1943 |
345.52 |
| May 24 2019 |
2148 |
353.83 |
| May 24 2019 |
2003 |
332.27 |
| May 17 2019 |
2182 |
353.83 |
| May 17 2019 |
1917 |
344.36 |
| May 17 2019 |
2414 |
339.62 |
| May 10 2019 |
2193 |
353.83 |
| May 10 2019 |
1907 |
344.36 |
| May 10 2019 |
2401 |
339.62 |
| May 03 2019 |
2199 |
350.26 |
| May 03 2019 |
2211 |
353.83 |
| May 03 2019 |
2623 |
343.23 |
| Apr 26 2019 |
2217 |
350.26 |
| Apr 26 2019 |
2197 |
353.83 |
| Apr 26 2019 |
2628 |
343.23 |
| Apr 19 2019 |
2267 |
350.26 |
| Apr 19 2019 |
2146 |
353.83 |
| Apr 19 2019 |
2589 |
343.23 |
| Apr 18 2019 |
2157 |
353.83 |
| Apr 18 2019 |
2275 |
350.26 |
| Apr 12 2019 |
2312 |
350.26 |
| Apr 12 2019 |
2132 |
353.83 |
| Apr 12 2019 |
2584 |
343.23 |
| Apr 05 2019 |
2263 |
350.26 |
| Apr 05 2019 |
2016 |
353.83 |
| Apr 05 2019 |
2517 |
343.23 |
| Mar 29 2019 |
2250 |
350.26 |
| Mar 29 2019 |
2016 |
353.83 |
| Mar 29 2019 |
2521 |
343.23 |
| Mar 22 2019 |
1995 |
353.83 |
| Mar 22 2019 |
2252 |
350.26 |
| Mar 22 2019 |
2522 |
343.23 |
| Mar 15 2019 |
2237 |
350.26 |
| Mar 15 2019 |
2066 |
353.83 |
| Mar 15 2019 |
2535 |
343.23 |
| Mar 08 2019 |
2228 |
350.26 |
| Mar 08 2019 |
2026 |
353.83 |
| Mar 08 2019 |
2527 |
343.23 |
| Mar 01 2019 |
2240 |
350.26 |
| Mar 01 2019 |
2056 |
353.83 |
| Mar 01 2019 |
2547 |
343.23 |
| Feb 22 2019 |
2052 |
353.83 |
| Feb 22 2019 |
2245 |
350.26 |
| Feb 22 2019 |
2546 |
343.23 |
| Feb 15 2019 |
2258 |
350.26 |
| Feb 15 2019 |
2059 |
353.83 |
| Feb 15 2019 |
2557 |
343.23 |
| Feb 08 2019 |
2256 |
350.26 |
| Feb 08 2019 |
2066 |
353.83 |
| Feb 08 2019 |
2559 |
343.23 |
| Feb 01 2019 |
2262 |
350.26 |
| Feb 01 2019 |
2078 |
353.83 |
| Feb 01 2019 |
2562 |
343.23 |
| Jan 25 2019 |
2267 |
350.26 |
| Jan 25 2019 |
2078 |
353.83 |
| Jan 25 2019 |
2572 |
343.23 |
| Jan 18 2019 |
2276 |
350.26 |
| Jan 18 2019 |
2082 |
353.83 |
| Jan 18 2019 |
2582 |
343.23 |
| Jan 11 2019 |
2279 |
350.26 |
| Jan 11 2019 |
2082 |
353.83 |
| Jan 11 2019 |
2582 |
343.23 |
| Jan 04 2019 |
2083 |
353.83 |
| Jan 04 2019 |
2282 |
350.26 |
| Jan 04 2019 |
2583 |
343.23 |
| Dec 28 2018 |
2282 |
350.26 |
| Dec 28 2018 |
2083 |
353.83 |
| Dec 28 2018 |
2583 |
343.23 |
| Dec 21 2018 |
2282 |
350.26 |
| Dec 21 2018 |
2083 |
353.83 |
| Dec 21 2018 |
2583 |
343.23 |
| Dec 14 2018 |
2083 |
353.83 |
| Dec 14 2018 |
2282 |
350.26 |
| Dec 14 2018 |
2583 |
343.23 |
| Dec 07 2018 |
2280 |
350.26 |
| Dec 07 2018 |
2083 |
353.83 |
| Dec 07 2018 |
2583 |
343.23 |
| Nov 30 2018 |
2083 |
353.83 |
| Nov 30 2018 |
2280 |
350.26 |
| Nov 30 2018 |
2583 |
343.23 |
| Nov 23 2018 |
2083 |
353.83 |
| Nov 23 2018 |
2280 |
350.26 |
| Nov 23 2018 |
2583 |
343.23 |
| Nov 16 2018 |
2280 |
350.26 |
| Nov 16 2018 |
2083 |
353.83 |
| Nov 16 2018 |
2583 |
343.23 |
| Nov 09 2018 |
2280 |
350.26 |
| Nov 09 2018 |
2083 |
353.83 |
| Nov 09 2018 |
2583 |
343.23 |
| Nov 02 2018 |
2280 |
350.26 |
| Nov 02 2018 |
2083 |
353.83 |
| Nov 02 2018 |
2573 |
343.23 |
| Oct 26 2018 |
2084 |
353.83 |
| Oct 26 2018 |
2280 |
350.26 |
| Oct 26 2018 |
2572 |
343.23 |
| Oct 19 2018 |
2280 |
350.26 |
| Oct 19 2018 |
2092 |
353.83 |
| Oct 19 2018 |
2574 |
343.23 |
| Oct 12 2018 |
2277 |
350.26 |
| Oct 12 2018 |
2086 |
353.83 |
| Oct 12 2018 |
2570 |
343.23 |
| Oct 05 2018 |
2091 |
353.83 |
| Oct 05 2018 |
2277 |
350.26 |
| Oct 05 2018 |
2579 |
343.23 |
| Sep 28 2018 |
2279 |
350.26 |
| Sep 28 2018 |
2045 |
353.83 |
| Sep 28 2018 |
2562 |
343.23 |
| Sep 21 2018 |
2270 |
350.26 |
| Sep 21 2018 |
2041 |
353.83 |
| Sep 21 2018 |
2570 |
343.23 |
| Sep 14 2018 |
2277 |
350.26 |
| Sep 14 2018 |
2054 |
353.83 |
| Sep 14 2018 |
2576 |
343.23 |
| Sep 07 2018 |
2080 |
353.83 |
| Sep 07 2018 |
2310 |
350.26 |
| Sep 07 2018 |
2620 |
343.23 |
| Aug 31 2018 |
2090 |
353.83 |
| Aug 31 2018 |
2329 |
350.26 |
| Aug 31 2018 |
2633 |
343.23 |
| Aug 24 2018 |
2062 |
353.83 |
| Aug 24 2018 |
2281 |
350.26 |
| Aug 24 2018 |
2607 |
343.23 |
| Aug 17 2018 |
2312 |
350.26 |
| Aug 17 2018 |
2071 |
353.83 |
| Aug 17 2018 |
2618 |
343.23 |
| Aug 10 2018 |
2319 |
350.26 |
| Aug 10 2018 |
2138 |
353.83 |
| Aug 10 2018 |
2699 |
343.23 |
| Aug 03 2018 |
2357 |
350.26 |
| Aug 03 2018 |
2186 |
353.83 |
| Aug 03 2018 |
2741 |
343.23 |
| Jul 27 2018 |
1846 |
338.81 |
| Jul 27 2018 |
2196 |
353.83 |
| Jul 27 2018 |
2636 |
341.1 |
| Jul 20 2018 |
1359 |
323.07 |
| Jul 20 2018 |
1811 |
323.07 |
| Jul 13 2018 |
1396 |
333.6 |
| Jul 13 2018 |
1243 |
324.12 |
| Jul 13 2018 |
1679 |
322.39 |
| Jul 06 2018 |
1104 |
324.12 |
| Jul 06 2018 |
1238 |
333.6 |
| Jul 06 2018 |
1483 |
322.39 |
| Jun 29 2018 |
1253 |
333.6 |
| Jun 29 2018 |
1119 |
324.12 |
| Jun 29 2018 |
1482 |
322.39 |
| Jun 22 2018 |
1171 |
324.12 |
| Jun 22 2018 |
1299 |
333.6 |
| Jun 22 2018 |
1548 |
322.39 |
| Jun 15 2018 |
1310 |
333.6 |
| Jun 15 2018 |
1212 |
324.12 |
| Jun 15 2018 |
1561 |
322.39 |
| Jun 08 2018 |
1270 |
324.12 |
| Jun 08 2018 |
1316 |
333.6 |
| Jun 08 2018 |
1604 |
322.39 |
| Jun 01 2018 |
1544 |
333.6 |
| Jun 01 2018 |
1276 |
324.12 |
| Jun 01 2018 |
1808 |
322.39 |
| May 25 2018 |
1339 |
324.12 |
| May 25 2018 |
1549 |
333.6 |
| May 25 2018 |
1884 |
322.39 |
| May 18 2018 |
1557 |
333.6 |
| May 18 2018 |
1286 |
322.01 |
| May 18 2018 |
2112 |
327.57 |
| May 11 2018 |
1279 |
322.01 |
| May 11 2018 |
1561 |
333.6 |
| May 11 2018 |
1826 |
320.29 |
| May 04 2018 |
1360 |
322.78 |
| May 04 2018 |
1614 |
333.6 |
| May 04 2018 |
2093 |
325.16 |
| Apr 27 2018 |
1376 |
322.78 |
| Apr 27 2018 |
1623 |
333.6 |
| Apr 27 2018 |
2108 |
325.16 |
| Apr 20 2018 |
1410 |
322.78 |
| Apr 20 2018 |
1640 |
333.6 |
| Apr 20 2018 |
2121 |
325.16 |
| Apr 13 2018 |
1400 |
322.78 |
| Apr 13 2018 |
1638 |
333.6 |
| Apr 13 2018 |
2131 |
325.16 |
| Apr 06 2018 |
1402 |
322.78 |
| Apr 06 2018 |
1684 |
333.6 |
| Apr 06 2018 |
2146 |
325.16 |
| Mar 30 2018 |
1424 |
322.78 |
| Mar 30 2018 |
1729 |
333.6 |
| Mar 30 2018 |
2177 |
325.16 |
| Mar 23 2018 |
1794 |
333.6 |
| Mar 23 2018 |
1431 |
322.78 |
| Mar 23 2018 |
2210 |
325.16 |
| Mar 16 2018 |
1802 |
333.6 |
| Mar 16 2018 |
1440 |
322.78 |
| Mar 16 2018 |
2244 |
325.16 |
| Mar 09 2018 |
1438 |
322.78 |
| Mar 09 2018 |
1816 |
333.6 |
| Mar 09 2018 |
2278 |
325.16 |
| Mar 02 2018 |
1450 |
322.78 |
| Mar 02 2018 |
1853 |
333.6 |
| Mar 02 2018 |
2426 |
325.16 |
| Feb 23 2018 |
1886 |
333.6 |
| Feb 23 2018 |
1462 |
322.78 |
| Feb 23 2018 |
2447 |
325.16 |
| Feb 16 2018 |
1467 |
322.78 |
| Feb 16 2018 |
1917 |
333.6 |
| Feb 16 2018 |
2457 |
325.16 |
| Feb 09 2018 |
1465 |
322.78 |
| Feb 09 2018 |
1920 |
333.6 |
| Feb 09 2018 |
2465 |
325.16 |
| Feb 02 2018 |
1469 |
322.78 |
| Feb 02 2018 |
1920 |
333.6 |
| Feb 02 2018 |
2474 |
325.16 |
| Jan 26 2018 |
1469 |
322.78 |
| Jan 26 2018 |
1927 |
333.6 |
| Jan 26 2018 |
2477 |
325.16 |
| Jan 19 2018 |
1469 |
322.78 |
| Jan 19 2018 |
1927 |
333.6 |
| Jan 19 2018 |
2475 |
325.16 |
| Jan 12 2018 |
1476 |
322.78 |
| Jan 12 2018 |
1930 |
333.6 |
| Jan 12 2018 |
2482 |
325.16 |
| Jan 05 2018 |
1930 |
333.6 |
| Jan 05 2018 |
1479 |
322.78 |
| Jan 05 2018 |
2481 |
325.16 |
| Dec 29 2017 |
1479 |
322.78 |
| Dec 29 2017 |
1930 |
333.6 |
| Dec 29 2017 |
2481 |
325.16 |
| Dec 22 2017 |
1479 |
322.78 |
| Dec 22 2017 |
1930 |
333.6 |
| Dec 22 2017 |
2481 |
325.16 |
| Dec 15 2017 |
1930 |
333.6 |
| Dec 15 2017 |
1480 |
322.78 |
| Dec 15 2017 |
2478 |
325.16 |
| Dec 08 2017 |
1930 |
333.6 |
| Dec 08 2017 |
1480 |
322.78 |
| Dec 08 2017 |
2478 |
325.16 |
| Dec 01 2017 |
1480 |
322.78 |
| Dec 01 2017 |
1930 |
333.6 |
| Dec 01 2017 |
2478 |
325.16 |
| Nov 24 2017 |
1930 |
333.6 |
| Nov 24 2017 |
1480 |
322.78 |
| Nov 24 2017 |
2478 |
325.16 |
| Nov 17 2017 |
1930 |
333.6 |
| Nov 17 2017 |
1480 |
322.78 |
| Nov 17 2017 |
2478 |
325.16 |
| Nov 10 2017 |
1480 |
322.78 |
| Nov 10 2017 |
1932 |
333.6 |
| Nov 10 2017 |
2480 |
325.16 |
| Nov 03 2017 |
1480 |
322.78 |
| Nov 03 2017 |
1932 |
333.6 |
| Nov 03 2017 |
2480 |
325.16 |
| Oct 27 2017 |
1955 |
333.6 |
| Oct 27 2017 |
1480 |
322.78 |
| Oct 27 2017 |
2494 |
325.16 |
| Oct 20 2017 |
1483 |
322.78 |
| Oct 20 2017 |
1950 |
333.6 |
| Oct 20 2017 |
2488 |
325.16 |
| Oct 13 2017 |
1483 |
322.78 |
| Oct 13 2017 |
1957 |
333.6 |
| Oct 13 2017 |
2493 |
325.16 |
| Oct 06 2017 |
1484 |
322.78 |
| Oct 06 2017 |
1954 |
333.6 |
| Oct 06 2017 |
2490 |
325.16 |
| Sep 29 2017 |
1953 |
333.6 |
| Sep 29 2017 |
1484 |
322.78 |
| Sep 29 2017 |
2480 |
325.16 |
| Sep 22 2017 |
1485 |
322.78 |
| Sep 22 2017 |
1982 |
333.6 |
| Sep 22 2017 |
2504 |
325.16 |
| Sep 15 2017 |
1500 |
322.78 |
| Sep 15 2017 |
1986 |
333.6 |
| Sep 15 2017 |
2526 |
325.16 |
| Sep 08 2017 |
1971 |
333.6 |
| Sep 08 2017 |
1529 |
322.78 |
| Sep 08 2017 |
2573 |
325.16 |
| Sep 01 2017 |
1551 |
322.78 |
| Sep 01 2017 |
1936 |
333.6 |
| Sep 01 2017 |
2522 |
325.16 |
| Aug 25 2017 |
1496 |
321.29 |
| Aug 25 2017 |
2282 |
333.6 |
| Aug 25 2017 |
2492 |
319.36 |
| Aug 18 2017 |
1518 |
321.29 |
| Aug 18 2017 |
2295 |
333.6 |
| Aug 18 2017 |
2509 |
319.36 |
| Aug 11 2017 |
1499 |
321.29 |
| Aug 11 2017 |
2322 |
333.6 |
| Aug 11 2017 |
2552 |
319.36 |
| Aug 04 2017 |
1533 |
321.29 |
| Aug 04 2017 |
2335 |
333.6 |
| Aug 04 2017 |
2556 |
319.36 |
| Jul 28 2017 |
1556 |
321.29 |
| Jul 28 2017 |
2365 |
333.6 |
| Jul 28 2017 |
2590 |
319.36 |
| Jul 21 2017 |
2418 |
333.6 |
| Jul 21 2017 |
1766 |
325.05 |
| Jul 21 2017 |
2796 |
321.67 |
| Jul 14 2017 |
1789 |
325.05 |
| Jul 14 2017 |
3029 |
325.05 |
| Jul 07 2017 |
1812 |
325.05 |
| Jul 07 2017 |
3056 |
325.05 |
| Jun 30 2017 |
1813 |
325.05 |
| Jun 30 2017 |
3062 |
325.05 |
| Jun 23 2017 |
1460 |
303.93 |
| Jun 23 2017 |
1845 |
303.93 |
| Jun 16 2017 |
1525 |
303.93 |
| Jun 16 2017 |
1891 |
303.93 |
| Jun 09 2017 |
1577 |
303.93 |
| Jun 09 2017 |
1741 |
303.93 |
| Jun 02 2017 |
1596 |
303.93 |
| Jun 02 2017 |
1828 |
303.93 |
| May 26 2017 |
1613 |
303.93 |
| May 26 2017 |
1840 |
303.93 |
| May 19 2017 |
1595 |
303.93 |
| May 19 2017 |
1849 |
303.93 |
| May 12 2017 |
1647 |
303.93 |
| May 12 2017 |
1847 |
303.93 |
| Jul 22 2016 |
3420 |
329.48 |
| Jul 22 2016 |
4513 |
329.48 |
| Jun 22 2016 |
1815 |
296.12 |
| Jun 22 2016 |
2788 |
296.12 |
| Jun 15 2016 |
1535 |
288.13 |
| Jun 15 2016 |
2401 |
288.13 |
| Jun 08 2016 |
1557 |
288.13 |
| Jun 08 2016 |
2392 |
288.13 |
| Jun 01 2016 |
1560 |
287.45 |
| Jun 01 2016 |
2520 |
287.45 |
| May 25 2016 |
1612 |
287.45 |
| May 25 2016 |
2559 |
287.45 |
| May 18 2016 |
1617 |
287.45 |
| May 18 2016 |
2575 |
287.45 |
| May 11 2016 |
1646 |
287.45 |
| May 11 2016 |
2597 |
287.45 |
| May 04 2016 |
1603 |
287.45 |
| May 04 2016 |
2576 |
287.45 |
| Apr 27 2016 |
1660 |
287.45 |
| Apr 27 2016 |
2629 |
287.45 |
| Apr 20 2016 |
1739 |
287.45 |
| Apr 20 2016 |
2699 |
287.45 |
| Apr 13 2016 |
1719 |
287.45 |
| Apr 13 2016 |
1327 |
292.67 |
| Apr 13 2016 |
2685 |
287.45 |
| Apr 06 2016 |
1370 |
292.67 |
| Apr 06 2016 |
1746 |
287.45 |
| Apr 06 2016 |
2711 |
287.45 |
| Mar 30 2016 |
1355 |
292.67 |
| Mar 30 2016 |
1717 |
287.45 |
| Mar 30 2016 |
2696 |
287.45 |
| Mar 23 2016 |
1719 |
287.45 |
| Mar 23 2016 |
1414 |
292.67 |
| Mar 23 2016 |
2744 |
287.45 |
| Mar 16 2016 |
1673 |
287.45 |
| Mar 16 2016 |
1438 |
292.67 |
| Mar 16 2016 |
2717 |
287.45 |
| Mar 09 2016 |
1680 |
287.45 |
| Mar 09 2016 |
1477 |
292.67 |
| Mar 09 2016 |
2733 |
287.45 |
| Mar 02 2016 |
1468 |
292.67 |
| Mar 02 2016 |
1664 |
287.45 |
| Mar 02 2016 |
2708 |
287.45 |
| Feb 24 2016 |
1663 |
287.45 |
| Feb 24 2016 |
1477 |
292.67 |
| Feb 24 2016 |
2708 |
287.45 |
| Feb 17 2016 |
1678 |
287.45 |
| Feb 17 2016 |
1503 |
292.67 |
| Feb 17 2016 |
2735 |
287.45 |
| Feb 10 2016 |
1511 |
292.67 |
| Feb 10 2016 |
1702 |
287.45 |
| Feb 10 2016 |
2765 |
287.45 |
| Feb 03 2016 |
1712 |
287.45 |
| Feb 03 2016 |
1514 |
292.67 |
| Feb 03 2016 |
2771 |
287.45 |
| Jan 27 2016 |
1714 |
287.45 |
| Jan 27 2016 |
1524 |
292.67 |
| Jan 27 2016 |
2778 |
287.45 |
| Jan 20 2016 |
1718 |
287.45 |
| Jan 20 2016 |
1532 |
292.67 |
| Jan 20 2016 |
2784 |
287.45 |
| Jan 13 2016 |
1535 |
292.67 |
| Jan 13 2016 |
1721 |
287.45 |
| Jan 13 2016 |
2789 |
287.45 |
| Jan 06 2016 |
1722 |
287.45 |
| Jan 06 2016 |
1535 |
292.67 |
| Jan 06 2016 |
2789 |
287.45 |
| Dec 30 2015 |
1720 |
287.45 |
| Dec 30 2015 |
1535 |
292.67 |
| Dec 30 2015 |
2790 |
287.45 |
| Dec 23 2015 |
1720 |
287.45 |
| Dec 23 2015 |
1535 |
292.67 |
| Dec 23 2015 |
2790 |
287.45 |
| Dec 16 2015 |
1720 |
287.45 |
| Dec 16 2015 |
1535 |
292.67 |
| Dec 16 2015 |
2790 |
287.45 |
| Dec 09 2015 |
1721 |
287.45 |
| Dec 09 2015 |
1535 |
292.67 |
| Dec 09 2015 |
2791 |
287.45 |
| Dec 02 2015 |
1722 |
287.45 |
| Dec 02 2015 |
1535 |
292.67 |
| Dec 02 2015 |
2791 |
287.45 |
| Nov 25 2015 |
1535 |
292.67 |
| Nov 25 2015 |
1722 |
287.45 |
| Nov 25 2015 |
2791 |
287.45 |
| Nov 18 2015 |
1722 |
287.45 |
| Nov 18 2015 |
1535 |
292.67 |
| Nov 18 2015 |
2791 |
287.45 |
| Nov 11 2015 |
1722 |
287.45 |
| Nov 11 2015 |
1531 |
292.67 |
| Nov 11 2015 |
2792 |
287.45 |
| Nov 04 2015 |
1531 |
292.67 |
| Nov 04 2015 |
1722 |
287.45 |
| Nov 04 2015 |
2792 |
287.45 |
| Oct 28 2015 |
1719 |
287.45 |
| Oct 28 2015 |
1531 |
292.67 |
| Oct 28 2015 |
2792 |
287.45 |
| Oct 21 2015 |
1531 |
292.67 |
| Oct 21 2015 |
1724 |
287.45 |
| Oct 21 2015 |
2795 |
287.45 |
| Oct 14 2015 |
1532 |
292.67 |
| Oct 14 2015 |
1723 |
287.45 |
| Oct 14 2015 |
2793 |
287.45 |
| Oct 07 2015 |
1722 |
287.45 |
| Oct 07 2015 |
1530 |
292.67 |
| Oct 07 2015 |
2791 |
287.45 |
| Sep 30 2015 |
1725 |
287.45 |
| Sep 30 2015 |
1532 |
292.67 |
| Sep 30 2015 |
2786 |
287.45 |
| Sep 23 2015 |
1729 |
287.45 |
| Sep 23 2015 |
1535 |
292.67 |
| Sep 23 2015 |
2804 |
287.45 |
| Sep 16 2015 |
1529 |
292.67 |
| Sep 16 2015 |
1736 |
287.45 |
| Sep 16 2015 |
2802 |
287.45 |
| Sep 09 2015 |
1743 |
287.45 |
| Sep 09 2015 |
1527 |
292.67 |
| Sep 09 2015 |
2771 |
287.45 |
| Sep 02 2015 |
1740 |
287.45 |
| Sep 02 2015 |
1539 |
292.67 |
| Sep 02 2015 |
2759 |
287.45 |
| Aug 26 2015 |
1585 |
292.67 |
| Aug 26 2015 |
1798 |
287.45 |
| Aug 26 2015 |
2795 |
287.45 |
| Aug 19 2015 |
1792 |
287.45 |
| Aug 19 2015 |
1649 |
292.67 |
| Aug 19 2015 |
2836 |
287.45 |
| Aug 12 2015 |
1817 |
287.45 |
| Aug 12 2015 |
1609 |
292.67 |
| Aug 12 2015 |
2857 |
287.45 |
| Aug 05 2015 |
1828 |
287.45 |
| Aug 05 2015 |
1619 |
292.67 |
| Aug 05 2015 |
2893 |
287.45 |
| Jul 29 2015 |
1622 |
292.67 |
| Jul 29 2015 |
1858 |
287.45 |
| Jul 29 2015 |
2926 |
287.45 |
| Jul 22 2015 |
1687 |
283.87 |
| Jul 22 2015 |
1626 |
292.67 |
| Jul 22 2015 |
2667 |
283.65 |
| Jul 15 2015 |
1751 |
283.87 |
| Jul 15 2015 |
1734 |
292.67 |
| Jul 15 2015 |
2742 |
283.65 |
| Jul 08 2015 |
2148 |
292.07 |
| Jul 08 2015 |
1750 |
292.67 |
| Jul 08 2015 |
3447 |
292.97 |
| Jul 01 2015 |
2179 |
292.07 |
| Jul 01 2015 |
1779 |
292.67 |
| Jul 01 2015 |
3472 |
292.97 |
| Jun 24 2015 |
2428 |
296.89 |
| Jun 24 2015 |
1817 |
292.67 |
| Jun 24 2015 |
4049 |
300.28 |
| Jun 17 2015 |
1935 |
285.7 |
| Jun 17 2015 |
1813 |
292.67 |
| Jun 17 2015 |
3571 |
292.41 |
| Jun 10 2015 |
1834 |
292.67 |
| Jun 10 2015 |
1961 |
285.7 |
| Jun 10 2015 |
3498 |
292.41 |
| Jun 03 2015 |
2036 |
287.2 |
| Jun 03 2015 |
1912 |
292.67 |
| Jun 03 2015 |
2885 |
281.9 |
| May 27 2015 |
1826 |
282.14 |
| May 27 2015 |
1911 |
292.67 |
| May 27 2015 |
2893 |
281.9 |
| May 20 2015 |
1955 |
292.67 |
| May 20 2015 |
1875 |
282.14 |
| May 20 2015 |
2917 |
281.9 |
| May 13 2015 |
1889 |
282.14 |
| May 13 2015 |
1982 |
292.67 |
| May 13 2015 |
2913 |
281.9 |
| May 06 2015 |
1906 |
292.67 |
| May 06 2015 |
1783 |
282.14 |
| May 06 2015 |
2804 |
281.9 |
| Apr 29 2015 |
1832 |
282.14 |
| Apr 29 2015 |
1979 |
292.67 |
| Apr 29 2015 |
2886 |
281.9 |
| Apr 22 2015 |
2021 |
292.67 |
| Apr 22 2015 |
1841 |
282.14 |
| Apr 22 2015 |
2894 |
281.9 |
| Apr 15 2015 |
1861 |
282.14 |
| Apr 15 2015 |
2975 |
282.14 |
| Apr 08 2015 |
1900 |
282.14 |
| Apr 08 2015 |
3015 |
282.14 |
| Apr 01 2015 |
1936 |
282.14 |
| Apr 01 2015 |
3072 |
282.14 |
| Mar 25 2015 |
1904 |
282.14 |
| Mar 25 2015 |
2994 |
282.14 |
| Mar 18 2015 |
1921 |
282.14 |
| Mar 18 2015 |
3011 |
282.14 |
| Mar 11 2015 |
1943 |
282.14 |
| Mar 11 2015 |
3184 |
282.14 |
| Mar 04 2015 |
1984 |
282.14 |
| Mar 04 2015 |
3217 |
282.14 |
| Feb 25 2015 |
1992 |
282.14 |
| Feb 25 2015 |
3241 |
282.14 |
| Feb 18 2015 |
2016 |
282.14 |
| Feb 18 2015 |
3301 |
282.14 |
| Feb 11 2015 |
2030 |
282.14 |
| Feb 11 2015 |
3308 |
282.14 |
| Feb 04 2015 |
2037 |
282.14 |
| Feb 04 2015 |
3317 |
282.14 |
| Jan 28 2015 |
2046 |
282.14 |
| Jan 28 2015 |
3329 |
282.14 |
| Jan 21 2015 |
2056 |
282.14 |
| Jan 21 2015 |
3346 |
282.14 |
| Jan 14 2015 |
2063 |
282.14 |
| Jan 14 2015 |
3353 |
282.14 |
| Jan 07 2015 |
2062 |
282.14 |
| Jan 07 2015 |
3350 |
282.14 |
| Dec 31 2014 |
2062 |
282.14 |
| Dec 31 2014 |
3348 |
282.14 |
| Dec 24 2014 |
2062 |
282.14 |
| Dec 24 2014 |
3348 |
282.14 |
| Dec 17 2014 |
2063 |
282.14 |
| Dec 17 2014 |
3350 |
282.14 |
| Dec 10 2014 |
2063 |
282.14 |
| Dec 10 2014 |
3350 |
282.14 |
| Dec 03 2014 |
2063 |
282.14 |
| Dec 03 2014 |
3350 |
282.14 |
| Nov 26 2014 |
2063 |
282.14 |
| Nov 26 2014 |
3350 |
282.14 |
| Nov 19 2014 |
2063 |
282.14 |
| Nov 19 2014 |
3350 |
282.14 |
| Nov 12 2014 |
2063 |
282.14 |
| Nov 12 2014 |
3350 |
282.14 |
| Nov 05 2014 |
2063 |
282.14 |
| Nov 05 2014 |
3350 |
282.14 |
| Oct 29 2014 |
2063 |
282.14 |
| Oct 29 2014 |
3351 |
282.14 |
| Oct 22 2014 |
2059 |
282.14 |
| Oct 22 2014 |
3362 |
282.14 |
| Oct 15 2014 |
2059 |
282.14 |
| Oct 15 2014 |
3362 |
282.14 |
| Oct 08 2014 |
2056 |
282.14 |
| Oct 08 2014 |
3364 |
282.14 |
| Oct 01 2014 |
2063 |
282.14 |
| Oct 01 2014 |
3366 |
282.14 |
| Sep 24 2014 |
2066 |
282.14 |
| Sep 24 2014 |
3351 |
282.14 |
| Sep 17 2014 |
2099 |
282.14 |
| Sep 17 2014 |
3380 |
282.14 |
| Sep 10 2014 |
2079 |
282.14 |
| Sep 10 2014 |
3377 |
282.14 |
| Sep 03 2014 |
2114 |
282.14 |
| Sep 03 2014 |
3401 |
282.14 |
| Aug 27 2014 |
2136 |
282.14 |
| Aug 27 2014 |
3410 |
282.14 |
| Aug 20 2014 |
2147 |
282.14 |
| Aug 20 2014 |
3435 |
282.14 |
| Aug 13 2014 |
2167 |
282.14 |
| Aug 13 2014 |
3472 |
282.14 |
| Aug 06 2014 |
2183 |
282.14 |
| Aug 06 2014 |
3473 |
282.14 |
| Jul 30 2014 |
2197 |
282.14 |
| Jul 30 2014 |
3521 |
282.14 |
| Jul 23 2014 |
2229 |
282.9 |
| Jul 23 2014 |
3582 |
282.9 |
| Jul 16 2014 |
2004 |
278.45 |
| Jul 16 2014 |
3254 |
278.45 |
| Jul 09 2014 |
2060 |
278.45 |
| Jul 09 2014 |
3272 |
278.45 |
| Jul 02 2014 |
2074 |
278.45 |
| Jul 02 2014 |
3339 |
278.45 |
| Jun 25 2014 |
2120 |
278.45 |
| Jun 25 2014 |
3319 |
278.45 |
| Jun 18 2014 |
1743 |
268.62 |
| Jun 18 2014 |
2735 |
268.62 |
| Jun 11 2014 |
1780 |
268.62 |
| Jun 11 2014 |
2755 |
268.62 |
| Jun 04 2014 |
1838 |
268.62 |
| Jun 04 2014 |
2815 |
268.62 |
| May 28 2014 |
1865 |
268.62 |
| May 28 2014 |
2841 |
268.62 |
| May 21 2014 |
1909 |
268.62 |
| May 21 2014 |
2866 |
268.62 |
| May 14 2014 |
1880 |
267.25 |
| May 14 2014 |
2815 |
267.25 |
| May 07 2014 |
1955 |
269.09 |
| May 07 2014 |
2924 |
269.09 |
| Apr 30 2014 |
2087 |
269.09 |
| Apr 30 2014 |
3046 |
269.09 |
| Apr 23 2014 |
2131 |
269.09 |
| Apr 23 2014 |
3105 |
269.09 |
| Apr 16 2014 |
2418 |
275.34 |
| Apr 16 2014 |
3487 |
275.34 |
| Apr 09 2014 |
2458 |
275.34 |
| Apr 09 2014 |
3560 |
275.34 |
| Apr 02 2014 |
2499 |
275.34 |
| Apr 02 2014 |
3474 |
275.34 |
| Mar 26 2014 |
2572 |
275.34 |
| Mar 26 2014 |
3502 |
275.34 |
| Mar 19 2014 |
2596 |
275.34 |
| Mar 19 2014 |
3534 |
275.34 |
| Mar 12 2014 |
2612 |
275.34 |
| Mar 12 2014 |
3560 |
275.34 |
| Mar 05 2014 |
2644 |
275.34 |
| Mar 05 2014 |
3589 |
275.34 |
| Feb 26 2014 |
2664 |
275.34 |
| Feb 26 2014 |
3615 |
275.34 |
| Feb 19 2014 |
2695 |
275.34 |
| Feb 19 2014 |
3657 |
275.34 |
| Feb 12 2014 |
2704 |
275.34 |
| Feb 12 2014 |
3656 |
275.34 |
| Feb 05 2014 |
2748 |
275.34 |
| Feb 05 2014 |
3702 |
275.34 |
| Jan 29 2014 |
2776 |
275.34 |
| Jan 29 2014 |
3719 |
275.34 |
| Jan 22 2014 |
2785 |
275.34 |
| Jan 22 2014 |
3718 |
275.34 |
| Jan 15 2014 |
2794 |
275.34 |
| Jan 15 2014 |
3727 |
275.34 |
| Jan 08 2014 |
2797 |
275.34 |
| Jan 08 2014 |
3730 |
275.34 |
| Jan 01 2014 |
2800 |
275.34 |
| Jan 01 2014 |
3731 |
275.34 |
| Dec 25 2013 |
2800 |
275.34 |
| Dec 25 2013 |
3731 |
275.34 |
| Dec 18 2013 |
2800 |
275.34 |
| Dec 18 2013 |
3731 |
275.34 |
| Dec 11 2013 |
2800 |
275.34 |
| Dec 11 2013 |
3731 |
275.34 |
| Dec 04 2013 |
2800 |
275.34 |
| Dec 04 2013 |
3731 |
275.34 |
| Nov 27 2013 |
2800 |
275.34 |
| Nov 27 2013 |
3731 |
275.34 |
| Nov 20 2013 |
2800 |
275.34 |
| Nov 20 2013 |
3732 |
275.34 |
| Nov 13 2013 |
2800 |
275.34 |
| Nov 13 2013 |
3732 |
275.34 |
| Nov 06 2013 |
2800 |
275.34 |
| Nov 06 2013 |
3732 |
275.34 |
| Oct 30 2013 |
2799 |
275.34 |
| Oct 30 2013 |
3731 |
275.34 |
| Oct 23 2013 |
2799 |
275.34 |
| Oct 23 2013 |
3730 |
275.34 |
| Oct 16 2013 |
2797 |
275.34 |
| Oct 16 2013 |
3733 |
275.34 |
| Oct 09 2013 |
2815 |
275.34 |
| Oct 09 2013 |
3752 |
275.34 |
| Oct 02 2013 |
2820 |
275.34 |
| Oct 02 2013 |
3757 |
275.34 |
| Sep 25 2013 |
2809 |
275.34 |
| Sep 25 2013 |
3762 |
275.34 |
| Sep 18 2013 |
2798 |
275.34 |
| Sep 18 2013 |
3735 |
275.34 |
| Sep 11 2013 |
2808 |
275.34 |
| Sep 11 2013 |
3736 |
275.34 |
| Sep 04 2013 |
2840 |
275.34 |
| Sep 04 2013 |
3759 |
275.34 |
| Aug 28 2013 |
2776 |
273.24 |
| Aug 28 2013 |
3666 |
273.24 |
| Aug 21 2013 |
2819 |
273.24 |
| Aug 21 2013 |
3721 |
273.24 |
| Aug 14 2013 |
2901 |
274.08 |
| Aug 14 2013 |
3647 |
274.08 |
| Aug 07 2013 |
2962 |
274.08 |
| Aug 07 2013 |
3720 |
274.08 |
| Jul 31 2013 |
3632 |
286.06 |
| Jul 31 2013 |
4525 |
286.06 |
| Jul 24 2013 |
3887 |
290.41 |
| Jul 24 2013 |
4875 |
290.41 |
| Jul 17 2013 |
3903 |
290.41 |
| Jul 17 2013 |
4880 |
290.41 |
| Jul 10 2013 |
3955 |
290.41 |
| Jul 10 2013 |
4937 |
290.41 |
| Jul 03 2013 |
4013 |
290.41 |
| Jul 03 2013 |
4907 |
290.41 |
| Jun 26 2013 |
6302 |
320.31 |
| Jun 26 2013 |
7647 |
320.31 |
| Jun 19 2013 |
6404 |
320.31 |
| Jun 19 2013 |
7729 |
320.31 |
| Jun 12 2013 |
6449 |
320.31 |
| Jun 12 2013 |
7836 |
320.31 |
| Jun 05 2013 |
6368 |
320.31 |
| Jun 05 2013 |
7761 |
320.31 |
| May 29 2013 |
7199 |
330.09 |
| May 29 2013 |
8733 |
330.09 |
| May 22 2013 |
7313 |
330.09 |
| May 22 2013 |
8933 |
330.09 |
| May 15 2013 |
8512 |
343.89 |
| May 15 2013 |
10399 |
343.89 |
| May 08 2013 |
10597 |
366.95 |
| May 08 2013 |
13047 |
366.95 |
| May 01 2013 |
10729 |
366.95 |
| May 01 2013 |
13209 |
366.95 |
| Apr 24 2013 |
10657 |
366.19 |
| Apr 24 2013 |
13107 |
366.19 |
| Apr 17 2013 |
10683 |
366.19 |
| Apr 17 2013 |
13178 |
366.19 |
| Apr 10 2013 |
10575 |
366.19 |
| Apr 10 2013 |
13132 |
366.19 |
| Apr 03 2013 |
10897 |
369.79 |
| Apr 03 2013 |
13604 |
369.79 |
| Mar 27 2013 |
10921 |
369.79 |
| Mar 27 2013 |
13702 |
369.79 |
| Mar 20 2013 |
10726 |
369.79 |
| Mar 20 2013 |
13645 |
369.79 |
| Mar 13 2013 |
13667 |
369.79 |
| Oct 19 2012 |
9425 |
369.79 |
| Oct 19 2012 |
12376 |
369.79 |
| Sep 23 2012 |
9389 |
369.79 |
| Sep 23 2012 |
12333 |
369.79 |
| Aug 31 2012 |
9183 |
369.79 |
| Aug 31 2012 |
12118 |
369.79 |
| Aug 24 2012 |
9100 |
369.79 |
| Aug 24 2012 |
12045 |
369.79 |
| Aug 10 2012 |
8852 |
369.79 |
| Aug 10 2012 |
11848 |
369.79 |
| Aug 03 2012 |
8721 |
369.79 |
| Aug 03 2012 |
11728 |
369.79 |
