| Sep 16 2015 |
19349 |
494.94 |
| Sep 16 2015 |
28005 |
494.94 |
| Sep 09 2015 |
19307 |
494.94 |
| Sep 09 2015 |
27935 |
494.94 |
| Sep 02 2015 |
19117 |
494.94 |
| Sep 02 2015 |
27873 |
494.94 |
| Aug 26 2015 |
19358 |
494.94 |
| Aug 26 2015 |
28070 |
494.94 |
| Aug 19 2015 |
19425 |
494.94 |
| Aug 19 2015 |
28338 |
494.94 |
| Aug 12 2015 |
19528 |
494.94 |
| Aug 12 2015 |
28470 |
494.94 |
| Aug 05 2015 |
14525 |
442.67 |
| Aug 05 2015 |
18550 |
478.56 |
| Aug 05 2015 |
22804 |
454.63 |
| Jul 29 2015 |
18567 |
478.56 |
| Jul 29 2015 |
14678 |
442.67 |
| Jul 29 2015 |
23027 |
454.63 |
| Jul 22 2015 |
16063 |
456.57 |
| Jul 22 2015 |
18579 |
478.56 |
| Jul 22 2015 |
24083 |
460.97 |
| Jul 15 2015 |
16208 |
456.95 |
| Jul 15 2015 |
18887 |
478.56 |
| Jul 15 2015 |
23120 |
453.67 |
| Jul 08 2015 |
15238 |
447.25 |
| Jul 08 2015 |
18981 |
478.56 |
| Jul 08 2015 |
22287 |
447.25 |
| Jul 01 2015 |
15338 |
447.25 |
| Jul 01 2015 |
19472 |
482.47 |
| Jul 01 2015 |
22405 |
447.25 |
| Jun 24 2015 |
15373 |
447.25 |
| Jun 24 2015 |
19505 |
482.47 |
| Jun 24 2015 |
22516 |
447.25 |
| Jun 17 2015 |
15395 |
447.25 |
| Jun 17 2015 |
19386 |
482.47 |
| Jun 17 2015 |
22554 |
447.25 |
| Jun 10 2015 |
19569 |
482.47 |
| Jun 10 2015 |
14390 |
437.11 |
| Jun 10 2015 |
20911 |
437.11 |
| Jun 03 2015 |
14386 |
437.11 |
| Jun 03 2015 |
19097 |
475.32 |
| Jun 03 2015 |
21084 |
437.11 |
| May 27 2015 |
14334 |
437.11 |
| May 27 2015 |
18913 |
475.32 |
| May 27 2015 |
20923 |
437.11 |
| May 20 2015 |
22133 |
508.62 |
| May 20 2015 |
14393 |
437.11 |
| May 20 2015 |
20977 |
437.11 |
| May 13 2015 |
14351 |
437.11 |
| May 13 2015 |
22414 |
508.62 |
| May 13 2015 |
21009 |
437.11 |
| May 06 2015 |
22207 |
508.62 |
| May 06 2015 |
14028 |
437.11 |
| May 06 2015 |
20679 |
437.11 |
| Apr 29 2015 |
14185 |
437.11 |
| Apr 29 2015 |
22481 |
508.62 |
| Apr 29 2015 |
20929 |
437.11 |
| Apr 22 2015 |
17786 |
461.6 |
| Apr 22 2015 |
14241 |
437.11 |
| Apr 22 2015 |
21027 |
437.11 |
| Apr 15 2015 |
14170 |
437.11 |
| Apr 15 2015 |
17479 |
461.6 |
| Apr 15 2015 |
20812 |
437.11 |
| Apr 08 2015 |
17530 |
461.6 |
| Apr 08 2015 |
14344 |
437.11 |
| Apr 08 2015 |
20909 |
437.11 |
| Apr 01 2015 |
14481 |
437.11 |
| Apr 01 2015 |
17636 |
461.6 |
| Apr 01 2015 |
21283 |
437.11 |
| Mar 25 2015 |
14327 |
437.11 |
| Mar 25 2015 |
15329 |
445.95 |
| Mar 25 2015 |
20671 |
437.11 |
| Mar 18 2015 |
14099 |
437.11 |
| Mar 18 2015 |
7765 |
433.36 |
| Mar 18 2015 |
14347 |
441.47 |
| Mar 18 2015 |
20140 |
437.11 |
| Mar 11 2015 |
14646 |
441.47 |
| Mar 11 2015 |
14221 |
437.11 |
| Mar 11 2015 |
8068 |
433.36 |
| Mar 11 2015 |
20695 |
437.11 |
| Mar 04 2015 |
8743 |
444.87 |
| Mar 04 2015 |
14425 |
437.11 |
| Mar 04 2015 |
14872 |
441.47 |
| Mar 04 2015 |
20941 |
437.11 |
| Feb 25 2015 |
14904 |
441.47 |
| Feb 25 2015 |
8650 |
444.87 |
| Feb 25 2015 |
14344 |
437.11 |
| Feb 25 2015 |
20926 |
437.11 |
| Feb 18 2015 |
15021 |
441.47 |
| Feb 18 2015 |
8718 |
444.87 |
| Feb 18 2015 |
14406 |
437.11 |
| Feb 18 2015 |
21014 |
437.11 |
| Feb 11 2015 |
15037 |
441.47 |
| Feb 11 2015 |
14457 |
437.11 |
| Feb 11 2015 |
8779 |
444.87 |
| Feb 11 2015 |
21020 |
437.11 |
| Feb 04 2015 |
14458 |
437.11 |
| Feb 04 2015 |
8794 |
444.87 |
| Feb 04 2015 |
15075 |
441.47 |
| Feb 04 2015 |
21036 |
437.11 |
| Jan 28 2015 |
8794 |
444.87 |
| Jan 28 2015 |
14481 |
437.11 |
| Jan 28 2015 |
15023 |
441.47 |
| Jan 28 2015 |
21046 |
437.11 |
| Jan 21 2015 |
8804 |
444.87 |
| Jan 21 2015 |
14461 |
437.11 |
| Jan 21 2015 |
15038 |
441.47 |
| Jan 21 2015 |
21059 |
437.11 |
| Jan 14 2015 |
15059 |
441.47 |
| Jan 14 2015 |
8804 |
444.87 |
| Jan 14 2015 |
14458 |
437.11 |
| Jan 14 2015 |
21062 |
437.11 |
| Jan 07 2015 |
15059 |
441.47 |
| Jan 07 2015 |
14424 |
437.11 |
| Jan 07 2015 |
8804 |
444.87 |
| Jan 07 2015 |
21029 |
437.11 |
| Dec 31 2014 |
14423 |
437.11 |
| Dec 31 2014 |
15059 |
441.47 |
| Dec 31 2014 |
8834 |
444.87 |
| Dec 31 2014 |
21038 |
437.11 |
| Dec 24 2014 |
15059 |
441.47 |
| Dec 24 2014 |
14423 |
437.11 |
| Dec 24 2014 |
8834 |
444.87 |
| Dec 24 2014 |
21038 |
437.11 |
| Dec 17 2014 |
8834 |
444.87 |
| Dec 17 2014 |
14408 |
437.11 |
| Dec 17 2014 |
15059 |
441.47 |
| Dec 17 2014 |
21028 |
437.11 |
| Dec 10 2014 |
8834 |
444.87 |
| Dec 10 2014 |
14408 |
437.11 |
| Dec 10 2014 |
15059 |
441.47 |
| Dec 10 2014 |
21028 |
437.11 |
| Dec 03 2014 |
8835 |
444.87 |
| Dec 03 2014 |
14408 |
437.11 |
| Dec 03 2014 |
15059 |
441.47 |
| Dec 03 2014 |
21028 |
437.11 |
| Nov 26 2014 |
15059 |
441.47 |
| Nov 26 2014 |
14408 |
437.11 |
| Nov 26 2014 |
8835 |
444.87 |
| Nov 26 2014 |
21028 |
437.11 |
| Nov 19 2014 |
8834 |
444.87 |
| Nov 19 2014 |
14408 |
437.11 |
| Nov 19 2014 |
15059 |
441.47 |
| Nov 19 2014 |
21028 |
437.11 |
| Nov 12 2014 |
14408 |
437.11 |
| Nov 12 2014 |
8834 |
444.87 |
| Nov 12 2014 |
15059 |
441.47 |
| Nov 12 2014 |
21028 |
437.11 |
| Nov 05 2014 |
15059 |
441.47 |
| Nov 05 2014 |
8834 |
444.87 |
| Nov 05 2014 |
14408 |
437.11 |
| Nov 05 2014 |
21028 |
437.11 |
| Oct 29 2014 |
15054 |
441.47 |
| Oct 29 2014 |
14408 |
437.11 |
| Oct 29 2014 |
8834 |
444.87 |
| Oct 29 2014 |
21025 |
437.11 |
| Oct 22 2014 |
8815 |
444.87 |
| Oct 22 2014 |
14354 |
437.11 |
| Oct 22 2014 |
15033 |
441.47 |
| Oct 22 2014 |
21033 |
437.11 |
| Oct 15 2014 |
14957 |
441.47 |
| Oct 15 2014 |
14334 |
437.11 |
| Oct 15 2014 |
8809 |
444.87 |
| Oct 15 2014 |
20969 |
437.11 |
| Oct 08 2014 |
14964 |
441.47 |
| Oct 08 2014 |
14316 |
437.11 |
| Oct 08 2014 |
8802 |
444.87 |
| Oct 08 2014 |
20963 |
437.11 |
| Oct 01 2014 |
14345 |
437.11 |
| Oct 01 2014 |
8812 |
444.87 |
| Oct 01 2014 |
14972 |
441.47 |
| Oct 01 2014 |
20987 |
437.11 |
| Sep 24 2014 |
8785 |
444.87 |
| Sep 24 2014 |
14307 |
437.11 |
| Sep 24 2014 |
15071 |
441.47 |
| Sep 24 2014 |
21001 |
437.11 |
| Sep 17 2014 |
14957 |
441.47 |
| Sep 17 2014 |
8751 |
444.87 |
| Sep 17 2014 |
13351 |
426.89 |
| Sep 17 2014 |
20967 |
437.11 |
| Sep 10 2014 |
8767 |
444.87 |
| Sep 10 2014 |
13231 |
426.89 |
| Sep 10 2014 |
14973 |
441.47 |
| Sep 10 2014 |
20985 |
437.11 |
| Sep 03 2014 |
8779 |
444.87 |
| Sep 03 2014 |
13232 |
426.89 |
| Sep 03 2014 |
15006 |
441.47 |
| Sep 03 2014 |
20843 |
435.85 |
| Aug 27 2014 |
14369 |
437.4 |
| Aug 27 2014 |
8626 |
444.87 |
| Aug 27 2014 |
14896 |
441.47 |
| Aug 27 2014 |
23216 |
451.24 |
| Aug 20 2014 |
14896 |
441.47 |
| Aug 20 2014 |
13767 |
431.87 |
| Aug 20 2014 |
8599 |
444.87 |
| Aug 20 2014 |
23668 |
454.27 |
| Aug 13 2014 |
8590 |
444.87 |
| Aug 13 2014 |
13819 |
431.87 |
| Aug 13 2014 |
14856 |
441.47 |
| Aug 13 2014 |
23709 |
454.27 |
| Aug 06 2014 |
8539 |
444.87 |
| Aug 06 2014 |
13868 |
431.87 |
| Aug 06 2014 |
15025 |
441.47 |
| Aug 06 2014 |
23834 |
454.27 |
| Jul 30 2014 |
15050 |
441.47 |
| Jul 30 2014 |
13876 |
431.87 |
| Jul 30 2014 |
8663 |
444.87 |
| Jul 30 2014 |
24001 |
454.27 |
| Jul 23 2014 |
12853 |
422.5 |
| Jul 23 2014 |
8466 |
444.87 |
| Jul 23 2014 |
14939 |
441.47 |
| Jul 23 2014 |
21954 |
442.09 |
| Jul 16 2014 |
12841 |
422.5 |
| Jul 16 2014 |
8577 |
444.87 |
| Jul 16 2014 |
15098 |
441.47 |
| Jul 16 2014 |
21939 |
442.09 |
| Jul 09 2014 |
8402 |
444.87 |
| Jul 09 2014 |
14017 |
433.16 |
| Jul 09 2014 |
15206 |
441.47 |
| Jul 09 2014 |
20625 |
433.11 |
| Jul 02 2014 |
14143 |
433.16 |
| Jul 02 2014 |
8628 |
444.87 |
| Jul 02 2014 |
15274 |
441.47 |
| Jul 02 2014 |
20044 |
428.05 |
| Jun 25 2014 |
8454 |
444.87 |
| Jun 25 2014 |
14284 |
433.16 |
| Jun 25 2014 |
15369 |
441.47 |
| Jun 25 2014 |
20109 |
428.05 |
| Jun 18 2014 |
8400 |
444.87 |
| Jun 18 2014 |
14384 |
433.16 |
| Jun 18 2014 |
15420 |
441.47 |
| Jun 18 2014 |
20126 |
428.05 |
| Jun 11 2014 |
15352 |
441.47 |
| Jun 11 2014 |
8719 |
444.87 |
| Jun 11 2014 |
13769 |
427.01 |
| Jun 11 2014 |
19527 |
422.52 |
| Jun 04 2014 |
8846 |
444.87 |
| Jun 04 2014 |
14053 |
427.01 |
| Jun 04 2014 |
13360 |
423.51 |
| Jun 04 2014 |
19459 |
420.92 |
| May 28 2014 |
14050 |
427.01 |
| May 28 2014 |
8930 |
444.87 |
| May 28 2014 |
12371 |
415.07 |
| May 28 2014 |
19430 |
420.92 |
| May 21 2014 |
12398 |
415.07 |
| May 21 2014 |
14137 |
427.01 |
| May 21 2014 |
8943 |
444.87 |
| May 21 2014 |
19508 |
420.92 |
| May 14 2014 |
12503 |
415.07 |
| May 14 2014 |
14220 |
427.01 |
| May 14 2014 |
9106 |
444.87 |
| May 14 2014 |
19603 |
420.92 |
| May 07 2014 |
14032 |
427.01 |
| May 07 2014 |
8606 |
444.87 |
| May 07 2014 |
13312 |
425.52 |
| May 07 2014 |
20152 |
426.3 |
| Apr 30 2014 |
13775 |
425.52 |
| Apr 30 2014 |
14524 |
427.01 |
| Apr 30 2014 |
9048 |
444.87 |
| Apr 30 2014 |
20631 |
426.3 |
| Apr 23 2014 |
14065 |
425.52 |
| Apr 23 2014 |
14674 |
427.01 |
| Apr 23 2014 |
9328 |
444.87 |
| Apr 23 2014 |
20932 |
426.3 |
| Apr 16 2014 |
9173 |
444.87 |
| Apr 16 2014 |
14052 |
421.97 |
| Apr 16 2014 |
14067 |
425.52 |
| Apr 16 2014 |
20291 |
422.96 |
| Apr 09 2014 |
14218 |
421.97 |
| Apr 09 2014 |
9204 |
444.87 |
| Apr 09 2014 |
14589 |
425.52 |
| Apr 09 2014 |
20620 |
422.96 |
| Apr 02 2014 |
14638 |
425.52 |
| Apr 02 2014 |
14362 |
421.97 |
| Apr 02 2014 |
8966 |
444.87 |
| Apr 02 2014 |
20251 |
422.96 |
| Mar 26 2014 |
8946 |
444.87 |
| Mar 26 2014 |
14636 |
421.97 |
| Mar 26 2014 |
16604 |
445.58 |
| Mar 26 2014 |
21529 |
431.52 |
| Mar 19 2014 |
9627 |
456.37 |
| Mar 19 2014 |
14927 |
423.81 |
| Mar 19 2014 |
17812 |
457.91 |
| Mar 19 2014 |
21912 |
434.07 |
| Mar 12 2014 |
15524 |
429.18 |
| Mar 12 2014 |
17829 |
457.91 |
| Mar 12 2014 |
22521 |
437.98 |
| Mar 05 2014 |
17546 |
457.91 |
| Mar 05 2014 |
15547 |
429.18 |
| Mar 05 2014 |
22436 |
437.98 |
| Feb 26 2014 |
15576 |
429.18 |
| Feb 26 2014 |
9784 |
460.02 |
| Feb 26 2014 |
13448 |
420.22 |
| Feb 26 2014 |
22407 |
437.98 |
| Feb 19 2014 |
9853 |
460.02 |
| Feb 19 2014 |
15594 |
429.18 |
| Feb 19 2014 |
12314 |
409.41 |
| Feb 19 2014 |
22433 |
437.98 |
| Feb 12 2014 |
12309 |
409.41 |
| Feb 12 2014 |
15608 |
429.18 |
| Feb 12 2014 |
9954 |
460.02 |
| Feb 12 2014 |
22388 |
437.98 |
| Feb 05 2014 |
9923 |
460.02 |
| Feb 05 2014 |
15711 |
429.18 |
| Feb 05 2014 |
12333 |
409.41 |
| Feb 05 2014 |
22494 |
437.98 |
| Jan 29 2014 |
15809 |
429.18 |
| Jan 29 2014 |
9923 |
460.02 |
| Jan 29 2014 |
12276 |
409.41 |
| Jan 29 2014 |
22504 |
437.98 |
| Jan 22 2014 |
9944 |
460.02 |
| Jan 22 2014 |
15775 |
429.18 |
| Jan 22 2014 |
12225 |
409.41 |
| Jan 22 2014 |
22416 |
437.98 |
| Jan 15 2014 |
9944 |
460.02 |
| Jan 15 2014 |
15815 |
429.18 |
| Jan 15 2014 |
12228 |
409.41 |
| Jan 15 2014 |
22465 |
437.98 |
| Jan 08 2014 |
15839 |
429.18 |
| Jan 08 2014 |
9944 |
460.02 |
| Jan 08 2014 |
12160 |
409.41 |
| Jan 08 2014 |
22393 |
437.98 |
| Jan 01 2014 |
15843 |
429.18 |
| Jan 01 2014 |
9944 |
460.02 |
| Jan 01 2014 |
12160 |
409.41 |
| Jan 01 2014 |
22396 |
437.98 |
| Dec 25 2013 |
12160 |
409.41 |
| Dec 25 2013 |
9980 |
460.02 |
| Dec 25 2013 |
15843 |
429.18 |
| Dec 25 2013 |
22397 |
437.98 |
| Dec 18 2013 |
9980 |
460.02 |
| Dec 18 2013 |
15843 |
429.18 |
| Dec 18 2013 |
12160 |
409.41 |
| Dec 18 2013 |
22397 |
437.98 |
| Dec 11 2013 |
9981 |
460.02 |
| Dec 11 2013 |
15843 |
429.18 |
| Dec 11 2013 |
12161 |
409.41 |
| Dec 11 2013 |
22398 |
437.98 |
| Dec 04 2013 |
12162 |
409.41 |
| Dec 04 2013 |
15843 |
429.18 |
| Dec 04 2013 |
9981 |
460.02 |
| Dec 04 2013 |
22399 |
437.98 |
| Nov 27 2013 |
12162 |
409.41 |
| Nov 27 2013 |
15843 |
429.18 |
| Nov 27 2013 |
9981 |
460.02 |
| Nov 27 2013 |
22399 |
437.98 |
| Nov 20 2013 |
15843 |
429.18 |
| Nov 20 2013 |
9982 |
460.02 |
| Nov 20 2013 |
12162 |
409.41 |
| Nov 20 2013 |
22400 |
437.98 |
| Nov 13 2013 |
12162 |
409.41 |
| Nov 13 2013 |
15845 |
429.18 |
| Nov 13 2013 |
9982 |
460.02 |
| Nov 13 2013 |
22401 |
437.98 |
| Nov 06 2013 |
12162 |
409.41 |
| Nov 06 2013 |
9982 |
460.02 |
| Nov 06 2013 |
15846 |
429.18 |
| Nov 06 2013 |
22401 |
437.98 |
| Oct 30 2013 |
9982 |
460.02 |
| Oct 30 2013 |
15844 |
429.18 |
| Oct 30 2013 |
12162 |
409.41 |
| Oct 30 2013 |
22399 |
437.98 |
| Oct 23 2013 |
15845 |
429.18 |
| Oct 23 2013 |
9982 |
460.02 |
| Oct 23 2013 |
12157 |
409.41 |
| Oct 23 2013 |
22396 |
437.98 |
| Oct 16 2013 |
12180 |
409.41 |
| Oct 16 2013 |
15817 |
429.18 |
| Oct 16 2013 |
9915 |
460.02 |
| Oct 16 2013 |
22388 |
437.98 |
| Oct 09 2013 |
9809 |
460.02 |
| Oct 09 2013 |
15804 |
429.18 |
| Oct 09 2013 |
12044 |
409.41 |
| Oct 09 2013 |
22231 |
437.98 |
| Oct 02 2013 |
15792 |
429.18 |
| Oct 02 2013 |
9891 |
460.02 |
| Oct 02 2013 |
12071 |
409.41 |
| Oct 02 2013 |
22263 |
437.98 |
| Sep 25 2013 |
15710 |
429.18 |
| Sep 25 2013 |
9861 |
460.02 |
| Sep 25 2013 |
12045 |
409.41 |
| Sep 25 2013 |
22207 |
437.98 |
| Sep 18 2013 |
11946 |
409.41 |
| Sep 18 2013 |
15622 |
429.18 |
| Sep 18 2013 |
9788 |
460.02 |
| Sep 18 2013 |
22003 |
437.98 |
| Sep 11 2013 |
9681 |
460.02 |
| Sep 11 2013 |
15536 |
429.18 |
| Sep 11 2013 |
12896 |
418.33 |
| Sep 11 2013 |
19696 |
423.03 |
| Sep 04 2013 |
15537 |
429.18 |
| Sep 04 2013 |
9784 |
460.02 |
| Sep 04 2013 |
13033 |
418.33 |
| Sep 04 2013 |
19812 |
423.03 |
| Aug 28 2013 |
12977 |
418.33 |
| Aug 28 2013 |
10032 |
460.02 |
| Aug 28 2013 |
15569 |
429.89 |
| Aug 28 2013 |
19603 |
421.85 |
| Aug 21 2013 |
10029 |
460.02 |
| Aug 21 2013 |
15649 |
429.89 |
| Aug 21 2013 |
13056 |
418.33 |
| Aug 21 2013 |
19730 |
421.85 |
| Aug 14 2013 |
15745 |
429.89 |
| Aug 14 2013 |
9521 |
460.02 |
| Aug 14 2013 |
15101 |
437.76 |
| Aug 14 2013 |
19195 |
419.69 |
| Aug 07 2013 |
9644 |
460.02 |
| Aug 07 2013 |
15951 |
429.89 |
| Aug 07 2013 |
14018 |
427.59 |
| Aug 07 2013 |
19399 |
419.69 |
| Jul 31 2013 |
9691 |
460.02 |
| Jul 31 2013 |
15612 |
425.76 |
| Jul 31 2013 |
12621 |
411.98 |
| Jul 31 2013 |
18953 |
415.53 |
| Jul 24 2013 |
15769 |
425.76 |
| Jul 24 2013 |
9713 |
460.02 |
| Jul 24 2013 |
12536 |
411.98 |
| Jul 24 2013 |
19057 |
415.53 |
| Jul 17 2013 |
15825 |
425.76 |
| Jul 17 2013 |
9636 |
460.02 |
| Jul 17 2013 |
12571 |
411.98 |
| Jul 17 2013 |
19122 |
415.53 |
| Jul 10 2013 |
12658 |
411.98 |
| Jul 10 2013 |
15988 |
425.76 |
| Jul 10 2013 |
9868 |
460.02 |
| Jul 10 2013 |
19337 |
415.53 |
| Jul 03 2013 |
16098 |
425.76 |
| Jul 03 2013 |
9745 |
460.02 |
| Jul 03 2013 |
12665 |
411.98 |
| Jul 03 2013 |
19329 |
415.53 |
| Jun 26 2013 |
9605 |
460.02 |
| Jun 26 2013 |
16365 |
425.76 |
| Jun 26 2013 |
12638 |
411.98 |
| Jun 26 2013 |
19539 |
415.53 |
| Jun 19 2013 |
12789 |
411.98 |
| Jun 19 2013 |
9398 |
460.02 |
| Jun 19 2013 |
16565 |
425.76 |
| Jun 19 2013 |
19504 |
415.53 |
| Jun 12 2013 |
12868 |
411.98 |
| Jun 12 2013 |
16622 |
425.76 |
| Jun 12 2013 |
9701 |
460.02 |
| Jun 12 2013 |
19744 |
415.53 |
| Jun 05 2013 |
9280 |
460.02 |
| Jun 05 2013 |
16410 |
425.76 |
| Jun 05 2013 |
12821 |
411.98 |
| Jun 05 2013 |
19578 |
415.53 |
| May 29 2013 |
12726 |
411.98 |
| May 29 2013 |
16436 |
425.76 |
| May 29 2013 |
9213 |
460.02 |
| May 29 2013 |
19587 |
415.53 |
| May 22 2013 |
12951 |
411.98 |
| May 22 2013 |
9260 |
460.02 |
| May 22 2013 |
16683 |
425.76 |
| May 22 2013 |
19956 |
415.53 |
| May 15 2013 |
16764 |
425.76 |
| May 15 2013 |
9064 |
460.02 |
| May 15 2013 |
12942 |
411.98 |
| May 15 2013 |
19936 |
415.53 |
| May 08 2013 |
16690 |
425.76 |
| May 08 2013 |
8799 |
460.02 |
| May 08 2013 |
12937 |
411.98 |
| May 08 2013 |
19856 |
415.53 |
| May 01 2013 |
13188 |
411.98 |
| May 01 2013 |
16806 |
425.76 |
| May 01 2013 |
8936 |
460.02 |
| May 01 2013 |
20012 |
415.53 |
| Apr 24 2013 |
16787 |
425.76 |
| Apr 24 2013 |
8811 |
460.02 |
| Apr 24 2013 |
12856 |
411.98 |
| Apr 24 2013 |
19914 |
415.53 |
| Apr 17 2013 |
8984 |
460.02 |
| Apr 17 2013 |
18169 |
437.96 |
| Apr 17 2013 |
12907 |
411.98 |
| Apr 17 2013 |
21404 |
425.27 |
| Apr 10 2013 |
17309 |
432.87 |
| Apr 10 2013 |
8961 |
460.02 |
| Apr 10 2013 |
12847 |
411.98 |
| Apr 10 2013 |
21280 |
425.27 |
| Apr 03 2013 |
12493 |
408.42 |
| Apr 03 2013 |
8890 |
460.02 |
| Apr 03 2013 |
17170 |
432.87 |
| Apr 03 2013 |
21228 |
425.27 |
| Mar 27 2013 |
8901 |
456.76 |
| Mar 27 2013 |
18801 |
447.25 |
| Mar 27 2013 |
10886 |
389.03 |
| Mar 27 2013 |
20330 |
418.7 |
| Mar 20 2013 |
8348 |
456.76 |
| Mar 20 2013 |
18513 |
447.25 |
| Mar 20 2013 |
10852 |
389.03 |
| Mar 20 2013 |
20304 |
418.7 |
| Mar 13 2013 |
11469 |
432.94 |
| Mar 13 2013 |
6435 |
460.02 |
| Mar 13 2013 |
20260 |
418.7 |
| Oct 19 2012 |
16797 |
449.01 |
| Oct 19 2012 |
6448 |
423.3 |
| Oct 19 2012 |
14874 |
438.04 |
| Oct 19 2012 |
25807 |
461.16 |
| Sep 23 2012 |
14713 |
438.04 |
| Sep 23 2012 |
6366 |
423.3 |
| Sep 23 2012 |
16669 |
449.01 |
| Sep 23 2012 |
25536 |
461.16 |
| Aug 31 2012 |
5963 |
423.3 |
| Aug 31 2012 |
16214 |
449.01 |
| Aug 31 2012 |
14115 |
438.04 |
| Aug 31 2012 |
24945 |
461.16 |
| Aug 24 2012 |
13948 |
438.04 |
| Aug 24 2012 |
5883 |
423.3 |
| Aug 24 2012 |
15817 |
446.52 |
| Aug 24 2012 |
23856 |
455.49 |
| Aug 10 2012 |
5641 |
423.3 |
| Aug 10 2012 |
15331 |
447.5 |
| Aug 10 2012 |
13641 |
439.4 |
| Aug 10 2012 |
22817 |
452.23 |
| Aug 03 2012 |
13377 |
439.4 |
| Aug 03 2012 |
5435 |
423.3 |
| Aug 03 2012 |
14761 |
443.86 |
| Aug 03 2012 |
22102 |
449.53 |
| Jul 27 2012 |
12134 |
425.97 |
| Jul 27 2012 |
5114 |
423.3 |
| Jul 27 2012 |
14644 |
448.16 |
| Jul 27 2012 |
21421 |
447.64 |
| Jul 06 2012 |
13095 |
437.78 |
| Jul 06 2012 |
4812 |
423.3 |
| Jul 06 2012 |
11674 |
425.97 |
| Jul 06 2012 |
19681 |
438.97 |
| Jun 22 2012 |
11017 |
424.91 |
| Jun 22 2012 |
4940 |
423.3 |
| Jun 22 2012 |
10855 |
418.27 |
| Jun 22 2012 |
17730 |
429.89 |
| Jun 15 2012 |
10994 |
424.91 |
| Jun 15 2012 |
4969 |
423.3 |
| Jun 15 2012 |
10716 |
418.27 |
| Jun 15 2012 |
18146 |
429.89 |
| Jun 08 2012 |
5010 |
423.3 |
| Jun 08 2012 |
10966 |
424.91 |
| Jun 08 2012 |
10911 |
423.5 |
| Jun 08 2012 |
17998 |
429.89 |
| Jun 01 2012 |
9816 |
414.01 |
| Jun 01 2012 |
5282 |
423.3 |
| Jun 01 2012 |
10917 |
423.5 |
| Jun 01 2012 |
16653 |
420.69 |
| May 25 2012 |
8470 |
419.19 |
| May 25 2012 |
5166 |
423.3 |
| May 25 2012 |
10235 |
423.5 |
| May 25 2012 |
15752 |
422.11 |
| May 18 2012 |
5356 |
423.3 |
| May 18 2012 |
8596 |
419.19 |
| May 18 2012 |
10318 |
423.5 |
| May 18 2012 |
15946 |
422.11 |
| May 11 2012 |
5324 |
423.3 |
| May 11 2012 |
8956 |
428.91 |
| May 11 2012 |
10020 |
423.5 |
| May 11 2012 |
15904 |
422.11 |
| May 04 2012 |
9274 |
423.5 |
| May 04 2012 |
8624 |
429.8 |
| May 04 2012 |
5050 |
423.3 |
| May 04 2012 |
15136 |
418.64 |
| Apr 27 2012 |
4501 |
423.3 |
| Apr 27 2012 |
8651 |
435.36 |
| Apr 27 2012 |
8285 |
424.97 |
| Apr 27 2012 |
14740 |
418.64 |
| Apr 13 2012 |
6977 |
436.78 |
| Apr 13 2012 |
7343 |
428.43 |
| Apr 13 2012 |
3321 |
393.09 |
| Apr 13 2012 |
13452 |
415.82 |
| Apr 06 2012 |
6207 |
434.76 |
| Apr 06 2012 |
6917 |
428.43 |
| Apr 06 2012 |
12910 |
413.39 |
| Mar 27 2012 |
6029 |
433.2 |
| Mar 27 2012 |
6664 |
428.43 |
| Mar 27 2012 |
12674 |
413.39 |
| Sep 23 2011 |
8823 |
436.72 |
| Sep 23 2011 |
8171 |
428.13 |
| Sep 23 2011 |
12070 |
430.28 |
| Sep 16 2011 |
8772 |
436.72 |
| Sep 16 2011 |
8163 |
428.13 |
| Sep 16 2011 |
12041 |
430.28 |
| Sep 10 2011 |
8986 |
444.9 |
| Sep 10 2011 |
7717 |
423.45 |
| Sep 10 2011 |
12546 |
440.25 |
| Sep 02 2011 |
7591 |
423.45 |
| Sep 02 2011 |
8931 |
444.9 |
| Sep 02 2011 |
12429 |
440.25 |
| Aug 26 2011 |
8926 |
444.9 |
| Aug 26 2011 |
7573 |
423.45 |
| Aug 26 2011 |
12419 |
440.25 |
| Aug 19 2011 |
7236 |
419.95 |
| Aug 19 2011 |
8576 |
444.9 |
| Aug 19 2011 |
11555 |
439.78 |
| Aug 12 2011 |
8377 |
444.9 |
| Aug 12 2011 |
7211 |
419.95 |
| Aug 12 2011 |
11425 |
439.78 |
| Aug 05 2011 |
7148 |
419.95 |
| Aug 05 2011 |
8265 |
444.9 |
| Aug 05 2011 |
11294 |
439.78 |
| Jul 29 2011 |
8187 |
444.9 |
| Jul 29 2011 |
7082 |
419.95 |
| Jul 29 2011 |
11203 |
439.78 |
| Jul 22 2011 |
6841 |
421.5 |
| Jul 22 2011 |
7716 |
447.55 |
| Jul 22 2011 |
10287 |
433.4 |
| Jul 15 2011 |
7239 |
445.44 |
| Jul 15 2011 |
6577 |
422.09 |
| Jul 15 2011 |
9483 |
427.89 |
| Jul 08 2011 |
6576 |
428.19 |
| Jul 08 2011 |
5992 |
432.1 |
| Jul 08 2011 |
8661 |
423.31 |
| Jul 01 2011 |
5124 |
424.38 |
| Jul 01 2011 |
6941 |
424.38 |
| Jun 17 2011 |
4910 |
424.38 |
| Jun 17 2011 |
6705 |
424.38 |
| Jun 10 2011 |
4751 |
424.38 |
| Jun 10 2011 |
6818 |
424.38 |
| Jun 03 2011 |
4428 |
424.38 |
| Jun 03 2011 |
6426 |
424.38 |
| May 29 2011 |
4410 |
424.38 |
| May 29 2011 |
6462 |
424.38 |
| May 06 2011 |
4440 |
424.38 |
| May 06 2011 |
6501 |
424.38 |
| Apr 22 2011 |
4743 |
424.38 |
| Apr 22 2011 |
6918 |
424.38 |
| Apr 01 2011 |
4884 |
424.38 |
| Apr 01 2011 |
7030 |
424.38 |
| Oct 15 2010 |
8939 |
507.76 |
| Oct 15 2010 |
8742 |
493.15 |
| Oct 15 2010 |
12706 |
489.77 |
| Aug 15 2010 |
8620 |
507.76 |
| Aug 15 2010 |
8348 |
493.15 |
| Aug 15 2010 |
12348 |
489.77 |
| Aug 01 2010 |
8150 |
493.15 |
| Aug 01 2010 |
7969 |
507.76 |
| Aug 01 2010 |
11805 |
489.77 |
| Jul 15 2010 |
7498 |
493.15 |
| Jul 15 2010 |
7655 |
507.76 |
| Jul 15 2010 |
11144 |
489.77 |
| Jul 01 2010 |
7857 |
507.76 |
| Jul 01 2010 |
7799 |
493.15 |
| Jul 01 2010 |
11630 |
489.77 |
| Jun 15 2010 |
7503 |
493.15 |
| Jun 15 2010 |
7439 |
507.76 |
| Jun 15 2010 |
11114 |
489.77 |
| Jun 01 2010 |
6552 |
507.76 |
| Jun 01 2010 |
6881 |
493.15 |
| Jun 01 2010 |
10357 |
489.77 |
| May 27 2010 |
5905 |
507.76 |
| May 27 2010 |
6265 |
493.15 |
| May 27 2010 |
9553 |
489.77 |
| May 15 2010 |
6646 |
513.21 |
| May 15 2010 |
6046 |
507.99 |
| May 15 2010 |
10006 |
500.61 |
| Apr 30 2010 |
5533 |
507.99 |
| Apr 30 2010 |
9568 |
499.49 |
| Apr 15 2010 |
6025 |
507.14 |
| Apr 15 2010 |
4823 |
507.99 |
| Apr 15 2010 |
9101 |
499.49 |
| Apr 02 2010 |
4226 |
507.99 |
| Apr 02 2010 |
4533 |
476.27 |
| Apr 02 2010 |
7471 |
482.14 |
| Aug 30 2009 |
2969 |
495 |
| Aug 30 2009 |
4702 |
495 |
| Aug 15 2009 |
3187 |
495 |
| Aug 15 2009 |
4747 |
495 |
| Aug 01 2009 |
3115 |
495 |
| Aug 01 2009 |
4764 |
495 |
| Jul 15 2009 |
3103 |
495 |
| Jul 15 2009 |
4727 |
495 |
| Jul 01 2009 |
2676 |
495 |
| Jul 01 2009 |
4488 |
495 |
| Jun 15 2009 |
2700 |
495 |
| Jun 15 2009 |
4399 |
495 |
| Jun 01 2009 |
2547 |
495 |
| Jun 01 2009 |
4219 |
495 |
| May 15 2009 |
2542 |
495 |
| May 15 2009 |
4311 |
495 |
