| May 27 2021 |
3922 |
434.32 |
| May 27 2021 |
3802 |
434.32 |
| May 07 2021 |
13772 |
457.41 |
| May 29 2020 |
1489 |
385.14 |
| May 29 2020 |
5244 |
434.32 |
| May 29 2020 |
7993 |
434.32 |
| May 22 2020 |
5466 |
434.32 |
| May 22 2020 |
1546 |
385.14 |
| May 22 2020 |
8288 |
434.32 |
| May 15 2020 |
1735 |
385.14 |
| May 15 2020 |
5709 |
434.32 |
| May 15 2020 |
8574 |
434.32 |
| May 08 2020 |
10134 |
480.51 |
| May 08 2020 |
1781 |
385.14 |
| May 08 2020 |
5848 |
434.32 |
| May 08 2020 |
11298 |
457.41 |
| May 01 2020 |
6180 |
434.32 |
| May 01 2020 |
10662 |
480.51 |
| May 01 2020 |
1999 |
385.14 |
| May 01 2020 |
11883 |
457.41 |
| Apr 24 2020 |
11028 |
480.51 |
| Apr 24 2020 |
2030 |
385.14 |
| Apr 24 2020 |
6404 |
434.32 |
| Apr 24 2020 |
12637 |
457.41 |
| Apr 17 2020 |
6654 |
434.32 |
| Apr 17 2020 |
11101 |
480.51 |
| Apr 17 2020 |
2037 |
385.14 |
| Apr 17 2020 |
12916 |
457.41 |
| Apr 10 2020 |
6857 |
434.32 |
| Apr 10 2020 |
11354 |
480.51 |
| Apr 10 2020 |
2068 |
385.14 |
| Apr 10 2020 |
13203 |
457.41 |
| Apr 03 2020 |
2224 |
385.14 |
| Apr 03 2020 |
11596 |
480.51 |
| Apr 03 2020 |
7124 |
434.32 |
| Apr 03 2020 |
13560 |
457.41 |
| Mar 27 2020 |
2357 |
385.14 |
| Mar 27 2020 |
11855 |
480.51 |
| Mar 27 2020 |
7421 |
434.32 |
| Mar 27 2020 |
13919 |
457.41 |
| Mar 20 2020 |
2399 |
385.14 |
| Mar 20 2020 |
12027 |
480.51 |
| Mar 20 2020 |
7534 |
434.32 |
| Mar 20 2020 |
14126 |
457.41 |
| Mar 13 2020 |
7710 |
434.32 |
| Mar 13 2020 |
2385 |
385.14 |
| Mar 13 2020 |
14538 |
509.24 |
| Mar 13 2020 |
17841 |
484.26 |
| Mar 06 2020 |
14636 |
509.24 |
| Mar 06 2020 |
2433 |
385.14 |
| Mar 06 2020 |
7851 |
434.32 |
| Mar 06 2020 |
17980 |
484.26 |
| Feb 28 2020 |
14614 |
509.24 |
| Feb 28 2020 |
2531 |
385.14 |
| Feb 28 2020 |
7924 |
434.32 |
| Feb 28 2020 |
17996 |
484.26 |
| Feb 21 2020 |
7787 |
434.32 |
| Feb 21 2020 |
2465 |
385.14 |
| Feb 21 2020 |
14466 |
509.24 |
| Feb 21 2020 |
17830 |
484.26 |
| Feb 14 2020 |
14513 |
509.24 |
| Feb 14 2020 |
2495 |
385.14 |
| Feb 14 2020 |
7818 |
434.32 |
| Feb 14 2020 |
17878 |
484.26 |
| Feb 07 2020 |
2527 |
385.14 |
| Feb 07 2020 |
14426 |
509.24 |
| Feb 07 2020 |
7798 |
434.32 |
| Feb 07 2020 |
17758 |
484.26 |
| Jan 31 2020 |
2530 |
385.14 |
| Jan 31 2020 |
14461 |
509.24 |
| Jan 31 2020 |
7846 |
434.32 |
| Jan 31 2020 |
17827 |
484.26 |
| Jan 24 2020 |
7833 |
434.32 |
| Jan 24 2020 |
2528 |
385.14 |
| Jan 24 2020 |
14496 |
509.24 |
| Jan 24 2020 |
17849 |
484.26 |
| Jan 17 2020 |
2528 |
385.14 |
| Jan 17 2020 |
14356 |
509.24 |
| Jan 17 2020 |
7834 |
434.32 |
| Jan 17 2020 |
17750 |
484.26 |
| Jan 10 2020 |
14352 |
509.24 |
| Jan 10 2020 |
2528 |
385.14 |
| Jan 10 2020 |
7834 |
434.32 |
| Jan 10 2020 |
17749 |
484.26 |
| Jan 03 2020 |
2528 |
385.14 |
| Jan 03 2020 |
14360 |
509.24 |
| Jan 03 2020 |
7836 |
434.32 |
| Jan 03 2020 |
17758 |
484.26 |
| Dec 27 2019 |
2529 |
385.14 |
| Dec 27 2019 |
14352 |
509.24 |
| Dec 27 2019 |
7836 |
434.32 |
| Dec 27 2019 |
17751 |
484.26 |
| Dec 20 2019 |
14352 |
509.24 |
| Dec 20 2019 |
2529 |
385.14 |
| Dec 20 2019 |
7836 |
434.32 |
| Dec 20 2019 |
17751 |
484.26 |
| Dec 13 2019 |
2529 |
385.14 |
| Dec 13 2019 |
14353 |
509.24 |
| Dec 13 2019 |
7836 |
434.32 |
| Dec 13 2019 |
17752 |
484.26 |
| Dec 06 2019 |
7836 |
434.32 |
| Dec 06 2019 |
14336 |
509.24 |
| Dec 06 2019 |
2529 |
385.14 |
| Dec 06 2019 |
17734 |
484.26 |
| Nov 29 2019 |
14296 |
509.24 |
| Nov 29 2019 |
2529 |
385.14 |
| Nov 29 2019 |
7836 |
434.32 |
| Nov 29 2019 |
17721 |
484.26 |
| Nov 22 2019 |
2529 |
385.14 |
| Nov 22 2019 |
14296 |
509.24 |
| Nov 22 2019 |
7836 |
434.32 |
| Nov 22 2019 |
17721 |
484.26 |
| Nov 15 2019 |
7836 |
434.32 |
| Nov 15 2019 |
2529 |
385.14 |
| Nov 15 2019 |
14297 |
509.24 |
| Nov 15 2019 |
17726 |
484.26 |
| Nov 08 2019 |
14305 |
509.24 |
| Nov 08 2019 |
2529 |
385.14 |
| Nov 08 2019 |
7817 |
434.32 |
| Nov 08 2019 |
17657 |
484.26 |
| Nov 01 2019 |
7657 |
434.32 |
| Nov 01 2019 |
14296 |
509.24 |
| Nov 01 2019 |
2529 |
385.14 |
| Nov 01 2019 |
17438 |
484.26 |
| Oct 25 2019 |
7657 |
434.32 |
| Oct 25 2019 |
14313 |
509.24 |
| Oct 25 2019 |
2529 |
385.14 |
| Oct 25 2019 |
17456 |
484.26 |
| Oct 18 2019 |
2529 |
385.14 |
| Oct 18 2019 |
14313 |
509.24 |
| Oct 18 2019 |
7685 |
434.32 |
| Oct 18 2019 |
17489 |
484.26 |
| Oct 11 2019 |
2533 |
385.14 |
| Oct 11 2019 |
14318 |
509.24 |
| Oct 11 2019 |
7677 |
434.32 |
| Oct 11 2019 |
17455 |
484.26 |
| Oct 04 2019 |
14340 |
509.24 |
| Oct 04 2019 |
2530 |
385.14 |
| Oct 04 2019 |
7664 |
434.32 |
| Oct 04 2019 |
17429 |
484.26 |
| Sep 27 2019 |
7665 |
434.32 |
| Sep 27 2019 |
14340 |
509.24 |
| Sep 27 2019 |
2530 |
385.14 |
| Sep 27 2019 |
17552 |
484.26 |
| Sep 20 2019 |
14352 |
509.24 |
| Sep 20 2019 |
2561 |
385.14 |
| Sep 20 2019 |
7653 |
434.32 |
| Sep 20 2019 |
17539 |
484.26 |
| Sep 13 2019 |
14338 |
509.24 |
| Sep 13 2019 |
2582 |
385.14 |
| Sep 13 2019 |
7699 |
434.32 |
| Sep 13 2019 |
17568 |
484.26 |
| Sep 06 2019 |
7861 |
434.32 |
| Sep 06 2019 |
2586 |
385.14 |
| Sep 06 2019 |
14355 |
509.24 |
| Sep 06 2019 |
17867 |
484.26 |
| Aug 30 2019 |
14512 |
509.24 |
| Aug 30 2019 |
2612 |
385.14 |
| Aug 30 2019 |
7931 |
434.32 |
| Aug 30 2019 |
17991 |
484.26 |
| Aug 23 2019 |
2647 |
385.14 |
| Aug 23 2019 |
14615 |
509.24 |
| Aug 23 2019 |
8031 |
434.32 |
| Aug 23 2019 |
18186 |
484.26 |
| Aug 16 2019 |
14602 |
509.24 |
| Aug 16 2019 |
2698 |
385.14 |
| Aug 16 2019 |
8028 |
434.32 |
| Aug 16 2019 |
18117 |
484.26 |
| Aug 09 2019 |
8030 |
434.32 |
| Aug 09 2019 |
14656 |
509.24 |
| Aug 09 2019 |
2695 |
385.14 |
| Aug 09 2019 |
18180 |
484.26 |
| Aug 02 2019 |
2695 |
385.14 |
| Aug 02 2019 |
14812 |
509.24 |
| Aug 02 2019 |
8109 |
434.32 |
| Aug 02 2019 |
18312 |
484.26 |
| Jul 26 2019 |
14880 |
509.24 |
| Jul 26 2019 |
2705 |
385.14 |
| Jul 26 2019 |
8131 |
434.32 |
| Jul 26 2019 |
18401 |
484.26 |
| Jul 19 2019 |
14935 |
509.24 |
| Jul 19 2019 |
2740 |
385.14 |
| Jul 19 2019 |
8273 |
434.32 |
| Jul 19 2019 |
18550 |
484.26 |
| Jul 12 2019 |
15094 |
509.24 |
| Jul 12 2019 |
2743 |
385.14 |
| Jul 12 2019 |
8284 |
434.32 |
| Jul 12 2019 |
18683 |
484.26 |
| Jul 05 2019 |
15513 |
509.24 |
| Jul 05 2019 |
2755 |
385.14 |
| Jul 05 2019 |
8457 |
434.32 |
| Jul 05 2019 |
19070 |
484.26 |
| Jun 28 2019 |
15699 |
509.24 |
| Jun 28 2019 |
2784 |
385.14 |
| Jun 28 2019 |
8514 |
434.32 |
| Jun 28 2019 |
19256 |
484.26 |
| Jun 21 2019 |
8507 |
434.32 |
| Jun 21 2019 |
15703 |
509.24 |
| Jun 21 2019 |
2762 |
385.14 |
| Jun 21 2019 |
19136 |
484.26 |
| Jun 14 2019 |
15871 |
509.24 |
| Jun 14 2019 |
2723 |
385.14 |
| Jun 14 2019 |
8499 |
434.32 |
| Jun 14 2019 |
19245 |
484.26 |
| Jun 07 2019 |
16106 |
509.24 |
| Jun 07 2019 |
2762 |
385.14 |
| Jun 07 2019 |
8563 |
434.32 |
| Jun 07 2019 |
19452 |
484.26 |
| May 31 2019 |
16015 |
509.24 |
| May 31 2019 |
22423 |
509.24 |
| May 24 2019 |
15992 |
509.24 |
| May 24 2019 |
22462 |
509.24 |
| May 17 2019 |
18185 |
537.96 |
| May 17 2019 |
25465 |
537.96 |
| May 10 2019 |
18177 |
537.96 |
| May 10 2019 |
25469 |
537.96 |
| May 03 2019 |
18224 |
537.96 |
| May 03 2019 |
25551 |
537.96 |
| Apr 26 2019 |
18192 |
537.96 |
| Apr 26 2019 |
24885 |
537.96 |
| Apr 19 2019 |
18364 |
537.96 |
| Apr 19 2019 |
24859 |
537.96 |
| Apr 18 2019 |
18395 |
537.96 |
| Apr 12 2019 |
18569 |
537.96 |
| Apr 12 2019 |
24948 |
537.96 |
| Apr 05 2019 |
18174 |
537.96 |
| Apr 05 2019 |
24295 |
537.96 |
| Mar 29 2019 |
17945 |
537.96 |
| Mar 29 2019 |
24068 |
537.96 |
| Mar 22 2019 |
17640 |
537.96 |
| Mar 22 2019 |
23695 |
537.96 |
| Aug 04 2017 |
6508 |
397.43 |
| Aug 04 2017 |
9549 |
397.43 |
| Jul 28 2017 |
6556 |
397.43 |
| Jul 28 2017 |
9659 |
397.43 |
| Jul 21 2017 |
6646 |
397.43 |
| Jul 21 2017 |
9806 |
397.43 |
| Jul 14 2017 |
6692 |
397.43 |
| Jul 14 2017 |
9864 |
397.43 |
| Jul 07 2017 |
6737 |
397.43 |
| Jul 07 2017 |
9903 |
397.43 |
| Jun 30 2017 |
6783 |
397.43 |
| Jun 30 2017 |
9947 |
397.43 |
| Jun 23 2017 |
7758 |
397.43 |
| Jun 23 2017 |
10027 |
397.43 |
| Jun 16 2017 |
7849 |
397.43 |
| Jun 16 2017 |
10029 |
397.43 |
| Jun 09 2017 |
7887 |
397.43 |
| Jun 09 2017 |
9926 |
397.43 |
| Jun 02 2017 |
7937 |
397.43 |
| Jun 02 2017 |
10141 |
397.43 |
| May 26 2017 |
8021 |
397.43 |
| May 26 2017 |
10187 |
397.43 |
| May 19 2017 |
8068 |
397.43 |
| May 19 2017 |
10300 |
397.43 |
| May 12 2017 |
8224 |
397.43 |
| May 12 2017 |
10369 |
397.43 |
| May 05 2017 |
8237 |
397.43 |
| May 05 2017 |
10415 |
397.43 |
| Apr 28 2017 |
8095 |
397.43 |
| Apr 28 2017 |
10324 |
397.43 |
| Apr 21 2017 |
8249 |
397.43 |
| Apr 21 2017 |
10426 |
397.43 |
| Apr 14 2017 |
8283 |
397.43 |
| Apr 14 2017 |
10479 |
397.43 |
| Apr 07 2017 |
8369 |
397.43 |
| Apr 07 2017 |
10313 |
397.43 |
| Mar 31 2017 |
8608 |
397.43 |
| Mar 31 2017 |
10489 |
397.43 |
| Mar 24 2017 |
8542 |
397.43 |
| Mar 24 2017 |
10389 |
397.43 |
| Mar 17 2017 |
8607 |
397.43 |
| Mar 17 2017 |
10466 |
397.43 |
| Mar 10 2017 |
8720 |
397.43 |
| Mar 10 2017 |
10558 |
397.43 |
| Mar 03 2017 |
8681 |
397.43 |
| Mar 03 2017 |
10540 |
397.43 |
| Feb 24 2017 |
8625 |
397.43 |
| Feb 24 2017 |
10577 |
397.43 |
| Feb 17 2017 |
8460 |
397.43 |
| Feb 17 2017 |
10618 |
397.43 |
| Feb 10 2017 |
8496 |
397.43 |
| Feb 10 2017 |
10679 |
397.43 |
| Feb 03 2017 |
8519 |
397.43 |
| Feb 03 2017 |
10663 |
397.43 |
| Jan 27 2017 |
8532 |
397.43 |
| Jan 27 2017 |
10676 |
397.43 |
| Jan 20 2017 |
8526 |
397.43 |
| Jan 20 2017 |
10653 |
397.43 |
| Jan 13 2017 |
8531 |
397.43 |
| Jan 13 2017 |
10658 |
397.43 |
| Jan 06 2017 |
8519 |
397.43 |
| Jan 06 2017 |
10643 |
397.43 |
| Dec 30 2016 |
8521 |
397.43 |
| Dec 30 2016 |
10644 |
397.43 |
| Dec 23 2016 |
8521 |
397.43 |
| Dec 23 2016 |
10644 |
397.43 |
| Dec 16 2016 |
8521 |
397.43 |
| Dec 16 2016 |
10643 |
397.43 |
| Dec 09 2016 |
8522 |
397.43 |
| Dec 09 2016 |
10645 |
397.43 |
| Dec 02 2016 |
8522 |
397.43 |
| Dec 02 2016 |
10646 |
397.43 |
| Nov 25 2016 |
8519 |
397.43 |
| Nov 25 2016 |
10645 |
397.43 |
| Nov 18 2016 |
8519 |
397.43 |
| Nov 18 2016 |
10645 |
397.43 |
| Nov 11 2016 |
8519 |
397.43 |
| Nov 11 2016 |
10637 |
397.43 |
| Nov 04 2016 |
8519 |
397.43 |
| Nov 04 2016 |
10637 |
397.43 |
| Oct 28 2016 |
8519 |
397.43 |
| Oct 28 2016 |
10653 |
397.43 |
| Oct 21 2016 |
8513 |
397.43 |
| Oct 21 2016 |
10659 |
397.43 |
| Oct 14 2016 |
8534 |
397.43 |
| Oct 14 2016 |
10706 |
397.43 |
| Oct 07 2016 |
8542 |
397.43 |
| Oct 07 2016 |
10704 |
397.43 |
| Sep 30 2016 |
8554 |
397.43 |
| Sep 30 2016 |
10714 |
397.43 |
| Sep 23 2016 |
8554 |
397.43 |
| Sep 23 2016 |
10650 |
397.43 |
| Sep 16 2016 |
8604 |
397.43 |
| Sep 16 2016 |
10676 |
397.43 |
| Sep 09 2016 |
8669 |
397.43 |
| Sep 09 2016 |
10711 |
397.43 |
| Sep 02 2016 |
8804 |
397.43 |
| Sep 02 2016 |
10837 |
397.43 |
| Aug 26 2016 |
8848 |
397.43 |
| Aug 26 2016 |
10572 |
397.43 |
| Jul 29 2016 |
4677 |
348.88 |
| Jul 29 2016 |
6089 |
348.88 |
| Jul 22 2016 |
4773 |
348.88 |
| Jul 22 2016 |
6198 |
348.88 |
| Jun 22 2016 |
4935 |
348.88 |
| Jun 22 2016 |
6908 |
348.88 |
| Jun 15 2016 |
4983 |
348.88 |
| Jun 15 2016 |
7010 |
348.88 |
| Jun 08 2016 |
5045 |
348.88 |
| Jun 08 2016 |
7042 |
348.88 |
| Jun 01 2016 |
4739 |
372.71 |
| Jun 01 2016 |
4460 |
340.11 |
| Jun 01 2016 |
6294 |
378.61 |
| Jun 01 2016 |
8757 |
362.15 |
| May 25 2016 |
4493 |
340.11 |
| May 25 2016 |
4693 |
372.71 |
| May 25 2016 |
6307 |
378.61 |
| May 25 2016 |
8803 |
362.15 |
| May 18 2016 |
4705 |
372.71 |
| May 18 2016 |
4527 |
340.11 |
| May 18 2016 |
6347 |
378.61 |
| May 18 2016 |
8830 |
362.15 |
| May 11 2016 |
6371 |
378.61 |
| May 11 2016 |
4535 |
340.11 |
| May 11 2016 |
4629 |
372.71 |
| May 11 2016 |
8809 |
362.15 |
| May 04 2016 |
4660 |
372.71 |
| May 04 2016 |
4482 |
340.11 |
| May 04 2016 |
6354 |
378.61 |
| May 04 2016 |
8789 |
362.15 |
| Apr 27 2016 |
4612 |
340.11 |
| Apr 27 2016 |
4799 |
372.71 |
| Apr 27 2016 |
6537 |
378.61 |
| Apr 27 2016 |
8971 |
362.15 |
| Apr 20 2016 |
6597 |
378.61 |
| Apr 20 2016 |
4860 |
372.71 |
| Apr 20 2016 |
4667 |
340.11 |
| Apr 20 2016 |
9074 |
362.15 |
| Apr 13 2016 |
4602 |
340.11 |
| Apr 13 2016 |
4898 |
372.71 |
| Apr 13 2016 |
6780 |
378.61 |
| Apr 13 2016 |
9030 |
362.15 |
| Apr 06 2016 |
6939 |
378.61 |
| Apr 06 2016 |
4820 |
342.63 |
| Apr 06 2016 |
4976 |
372.71 |
| Apr 06 2016 |
8397 |
355.84 |
| Mar 30 2016 |
6858 |
378.61 |
| Mar 30 2016 |
4752 |
342.63 |
| Mar 30 2016 |
4855 |
372.71 |
| Mar 30 2016 |
8314 |
355.84 |
| Mar 23 2016 |
5026 |
372.71 |
| Mar 23 2016 |
4770 |
342.63 |
| Mar 23 2016 |
7017 |
378.61 |
| Mar 23 2016 |
8435 |
355.84 |
| Mar 16 2016 |
5010 |
372.71 |
| Mar 16 2016 |
4684 |
342.63 |
| Mar 16 2016 |
7089 |
378.61 |
| Mar 16 2016 |
8381 |
355.84 |
| Mar 09 2016 |
5063 |
372.71 |
| Mar 09 2016 |
4690 |
342.63 |
| Mar 09 2016 |
7077 |
378.61 |
| Mar 09 2016 |
8398 |
355.84 |
| Mar 02 2016 |
7031 |
378.61 |
| Mar 02 2016 |
5077 |
372.71 |
| Mar 02 2016 |
4695 |
342.63 |
| Mar 02 2016 |
8366 |
355.84 |
| Feb 24 2016 |
5063 |
372.71 |
| Feb 24 2016 |
4692 |
342.63 |
| Feb 24 2016 |
7060 |
378.61 |
| Feb 24 2016 |
8378 |
355.84 |
| Feb 17 2016 |
4713 |
342.63 |
| Feb 17 2016 |
5112 |
372.71 |
| Feb 17 2016 |
7157 |
378.61 |
| Feb 17 2016 |
8438 |
355.84 |
| Feb 10 2016 |
7168 |
378.61 |
| Feb 10 2016 |
5152 |
372.71 |
| Feb 10 2016 |
4751 |
342.63 |
| Feb 10 2016 |
8469 |
355.84 |
| Feb 03 2016 |
4761 |
342.63 |
| Feb 03 2016 |
5149 |
372.71 |
| Feb 03 2016 |
7209 |
378.61 |
| Feb 03 2016 |
8480 |
355.84 |
| Jan 27 2016 |
4782 |
342.63 |
| Jan 27 2016 |
5149 |
372.71 |
| Jan 27 2016 |
7227 |
378.61 |
| Jan 27 2016 |
8492 |
355.84 |
| Jan 20 2016 |
4796 |
342.63 |
| Jan 20 2016 |
5150 |
372.71 |
| Jan 20 2016 |
7221 |
378.61 |
| Jan 20 2016 |
8518 |
355.84 |
| Jan 13 2016 |
7224 |
378.61 |
| Jan 13 2016 |
4807 |
342.63 |
| Jan 13 2016 |
5150 |
372.71 |
| Jan 13 2016 |
8528 |
355.84 |
| Jan 06 2016 |
5150 |
372.71 |
| Jan 06 2016 |
4809 |
342.63 |
| Jan 06 2016 |
7224 |
378.61 |
| Jan 06 2016 |
8530 |
355.84 |
| Dec 30 2015 |
4810 |
342.63 |
| Dec 30 2015 |
5150 |
372.71 |
| Dec 30 2015 |
7224 |
378.61 |
| Dec 30 2015 |
8531 |
355.84 |
| Dec 23 2015 |
4810 |
342.63 |
| Dec 23 2015 |
5150 |
372.71 |
| Dec 23 2015 |
7224 |
378.61 |
| Dec 23 2015 |
8531 |
355.84 |
| Dec 16 2015 |
5150 |
372.71 |
| Dec 16 2015 |
4810 |
342.63 |
| Dec 16 2015 |
7224 |
378.61 |
| Dec 16 2015 |
8531 |
355.84 |
| Dec 09 2015 |
5150 |
372.71 |
| Dec 09 2015 |
4812 |
342.63 |
| Dec 09 2015 |
7224 |
378.61 |
| Dec 09 2015 |
8533 |
355.84 |
| Dec 02 2015 |
4813 |
342.63 |
| Dec 02 2015 |
5150 |
372.71 |
| Dec 02 2015 |
7225 |
378.61 |
| Dec 02 2015 |
8534 |
355.84 |
| Nov 25 2015 |
7225 |
378.61 |
| Nov 25 2015 |
4813 |
342.63 |
| Nov 25 2015 |
5150 |
372.71 |
| Nov 25 2015 |
8534 |
355.84 |
| Nov 18 2015 |
5150 |
372.71 |
| Nov 18 2015 |
4813 |
342.63 |
| Nov 18 2015 |
7225 |
378.61 |
| Nov 18 2015 |
8534 |
355.84 |
| Nov 11 2015 |
5150 |
372.71 |
| Nov 11 2015 |
4813 |
342.63 |
| Nov 11 2015 |
7218 |
378.61 |
| Nov 11 2015 |
8534 |
355.84 |
| Nov 04 2015 |
7218 |
378.61 |
| Nov 04 2015 |
5150 |
372.71 |
| Nov 04 2015 |
4813 |
342.63 |
| Nov 04 2015 |
8534 |
355.84 |
| Oct 28 2015 |
4805 |
342.63 |
| Oct 28 2015 |
5139 |
372.71 |
| Oct 28 2015 |
7219 |
378.61 |
| Oct 28 2015 |
8521 |
355.84 |
| Oct 21 2015 |
7202 |
378.61 |
| Oct 21 2015 |
5127 |
372.71 |
| Oct 21 2015 |
4810 |
342.63 |
| Oct 21 2015 |
8526 |
355.84 |
| Oct 14 2015 |
7207 |
378.61 |
| Oct 14 2015 |
4814 |
342.63 |
| Oct 14 2015 |
5127 |
372.71 |
| Oct 14 2015 |
8528 |
355.84 |
| Oct 07 2015 |
4809 |
342.63 |
| Oct 07 2015 |
5128 |
372.71 |
| Oct 07 2015 |
7215 |
378.61 |
| Oct 07 2015 |
8528 |
355.84 |
| Sep 30 2015 |
4811 |
342.63 |
| Sep 30 2015 |
5140 |
372.71 |
| Sep 30 2015 |
7220 |
378.61 |
| Sep 30 2015 |
8541 |
355.84 |
| Sep 23 2015 |
5155 |
372.71 |
| Sep 23 2015 |
4822 |
342.63 |
| Sep 23 2015 |
7271 |
378.61 |
| Sep 23 2015 |
8567 |
355.84 |
| Sep 16 2015 |
7214 |
378.61 |
| Sep 16 2015 |
4830 |
342.63 |
| Sep 16 2015 |
5145 |
372.71 |
| Sep 16 2015 |
8551 |
355.84 |
| Sep 09 2015 |
5133 |
372.71 |
| Sep 09 2015 |
4851 |
342.63 |
| Sep 09 2015 |
7191 |
378.61 |
| Sep 09 2015 |
8578 |
355.84 |
| Sep 02 2015 |
5066 |
372.71 |
| Sep 02 2015 |
4812 |
342.63 |
| Sep 02 2015 |
7251 |
378.61 |
| Sep 02 2015 |
8546 |
355.84 |
| Aug 26 2015 |
7357 |
378.61 |
| Aug 26 2015 |
4921 |
342.63 |
| Aug 26 2015 |
5213 |
372.71 |
| Aug 26 2015 |
8679 |
355.84 |
| Aug 19 2015 |
4695 |
339.5 |
| Aug 19 2015 |
5173 |
372.71 |
| Aug 19 2015 |
7544 |
378.61 |
| Aug 19 2015 |
9536 |
361.9 |
| Aug 12 2015 |
4719 |
339.5 |
| Aug 12 2015 |
5209 |
372.71 |
| Aug 12 2015 |
7540 |
378.61 |
| Aug 12 2015 |
9551 |
361.9 |
| Aug 05 2015 |
4735 |
339.5 |
| Aug 05 2015 |
5220 |
372.71 |
| Aug 05 2015 |
7623 |
378.61 |
| Aug 05 2015 |
9588 |
361.9 |
| Jul 29 2015 |
7660 |
378.61 |
| Jul 29 2015 |
4812 |
339.5 |
| Jul 29 2015 |
5177 |
372.71 |
| Jul 29 2015 |
9714 |
361.9 |
| Jul 22 2015 |
4794 |
339.5 |
| Jul 22 2015 |
5182 |
372.71 |
| Jul 22 2015 |
7655 |
378.61 |
| Jul 22 2015 |
9701 |
361.9 |
| Jul 15 2015 |
4868 |
339.5 |
| Jul 15 2015 |
5313 |
372.71 |
| Jul 15 2015 |
7862 |
378.61 |
| Jul 15 2015 |
9797 |
361.9 |
| Jul 08 2015 |
5384 |
372.71 |
| Jul 08 2015 |
4898 |
339.5 |
| Jul 08 2015 |
7904 |
378.61 |
| Jul 08 2015 |
9935 |
361.9 |
| Jul 01 2015 |
4960 |
339.5 |
| Jul 01 2015 |
4619 |
355.37 |
| Jul 01 2015 |
6907 |
367.95 |
| Jul 01 2015 |
8562 |
349.41 |
| Jun 24 2015 |
4596 |
355.37 |
| Jun 24 2015 |
5055 |
339.5 |
| Jun 24 2015 |
6927 |
367.95 |
| Jun 24 2015 |
8646 |
349.41 |
| Jun 17 2015 |
3899 |
338.02 |
| Jun 17 2015 |
5700 |
347.66 |
| Jun 17 2015 |
5962 |
357.3 |
| Jun 17 2015 |
8550 |
347.66 |
| Jun 10 2015 |
5976 |
357.3 |
| Jun 10 2015 |
3875 |
338.02 |
| Jun 10 2015 |
5761 |
347.66 |
| Jun 10 2015 |
8500 |
347.66 |
| Jun 03 2015 |
5812 |
347.66 |
| Jun 03 2015 |
3878 |
338.02 |
| Jun 03 2015 |
6123 |
357.3 |
| Jun 03 2015 |
8632 |
347.66 |
| May 27 2015 |
3865 |
338.02 |
| May 27 2015 |
5837 |
347.66 |
| May 27 2015 |
6063 |
357.3 |
| May 27 2015 |
8600 |
347.66 |
| May 20 2015 |
6151 |
357.3 |
| May 20 2015 |
3848 |
338.02 |
| May 20 2015 |
5882 |
347.66 |
| May 20 2015 |
8670 |
347.66 |
| May 13 2015 |
5865 |
347.66 |
| May 13 2015 |
3856 |
338.02 |
| May 13 2015 |
6189 |
357.3 |
| May 13 2015 |
8696 |
347.66 |
| May 06 2015 |
3643 |
338.02 |
| May 06 2015 |
6101 |
357.3 |
| May 06 2015 |
5675 |
347.66 |
| May 06 2015 |
8492 |
347.66 |
| Apr 29 2015 |
5733 |
347.66 |
| Apr 29 2015 |
3745 |
338.02 |
| Apr 29 2015 |
6181 |
357.3 |
| Apr 29 2015 |
8574 |
347.66 |
| Apr 22 2015 |
6241 |
357.3 |
| Apr 22 2015 |
5783 |
347.66 |
| Apr 22 2015 |
3781 |
338.02 |
| Apr 22 2015 |
8627 |
347.66 |
| Apr 15 2015 |
3760 |
338.02 |
| Apr 15 2015 |
5779 |
347.66 |
| Apr 15 2015 |
6240 |
357.3 |
| Apr 15 2015 |
8667 |
347.66 |
| Apr 08 2015 |
6252 |
357.3 |
| Apr 08 2015 |
3759 |
338.02 |
| Apr 08 2015 |
8727 |
347.66 |
| Apr 01 2015 |
3738 |
338.02 |
| Apr 01 2015 |
6318 |
357.3 |
| Apr 01 2015 |
8846 |
347.66 |
| Mar 25 2015 |
6045 |
357.3 |
| Mar 25 2015 |
3762 |
338.02 |
| Mar 25 2015 |
8606 |
347.66 |
| Mar 18 2015 |
3690 |
338.02 |
| Mar 18 2015 |
5857 |
357.3 |
| Mar 18 2015 |
8464 |
347.66 |
| Mar 11 2015 |
5989 |
357.3 |
| Mar 11 2015 |
3793 |
338.02 |
| Mar 11 2015 |
8789 |
347.66 |
| Mar 04 2015 |
3830 |
338.02 |
| Mar 04 2015 |
6105 |
357.3 |
| Mar 04 2015 |
8880 |
347.66 |
| Feb 25 2015 |
6133 |
357.3 |
| Feb 25 2015 |
3790 |
338.02 |
| Feb 25 2015 |
8881 |
347.66 |
| Feb 18 2015 |
6229 |
357.3 |
| Feb 18 2015 |
3807 |
338.02 |
| Feb 18 2015 |
8971 |
347.66 |
| Feb 11 2015 |
6260 |
357.3 |
| Feb 11 2015 |
3823 |
338.02 |
| Feb 11 2015 |
9003 |
347.66 |
| Feb 04 2015 |
3825 |
338.02 |
| Feb 04 2015 |
6286 |
357.3 |
| Feb 04 2015 |
9015 |
347.66 |
| Jan 28 2015 |
3825 |
338.02 |
| Jan 28 2015 |
6292 |
357.3 |
| Jan 28 2015 |
9025 |
347.66 |
| Jan 21 2015 |
3826 |
338.02 |
| Jan 21 2015 |
6303 |
357.3 |
| Jan 21 2015 |
9046 |
347.66 |
| Jan 14 2015 |
6309 |
357.3 |
| Jan 14 2015 |
3826 |
338.02 |
| Jan 14 2015 |
9062 |
347.66 |
| Jan 07 2015 |
6309 |
357.3 |
| Jan 07 2015 |
3826 |
338.02 |
| Jan 07 2015 |
9047 |
347.66 |
| Dec 31 2014 |
6309 |
357.3 |
| Dec 31 2014 |
3826 |
338.02 |
| Dec 31 2014 |
9047 |
347.66 |
| Dec 24 2014 |
6309 |
357.3 |
| Dec 24 2014 |
3826 |
338.02 |
| Dec 24 2014 |
9047 |
347.66 |
| Dec 17 2014 |
3826 |
338.02 |
| Dec 17 2014 |
6309 |
357.3 |
| Dec 17 2014 |
9046 |
347.66 |
| Dec 10 2014 |
3826 |
338.02 |
| Dec 10 2014 |
6309 |
357.3 |
| Dec 10 2014 |
9046 |
347.66 |
| Dec 03 2014 |
3827 |
338.02 |
| Dec 03 2014 |
6309 |
357.3 |
| Dec 03 2014 |
9046 |
347.66 |
| Nov 26 2014 |
6309 |
357.3 |
| Nov 26 2014 |
3827 |
338.02 |
| Nov 26 2014 |
9046 |
347.66 |
| Nov 19 2014 |
3827 |
338.02 |
| Nov 19 2014 |
6309 |
357.3 |
| Nov 19 2014 |
9046 |
347.66 |
| Nov 12 2014 |
3827 |
338.02 |
| Nov 12 2014 |
6309 |
357.3 |
| Nov 12 2014 |
9046 |
347.66 |
| Nov 05 2014 |
6309 |
357.3 |
| Nov 05 2014 |
3827 |
338.02 |
| Nov 05 2014 |
9046 |
347.66 |
| Oct 29 2014 |
6308 |
357.3 |
| Oct 29 2014 |
3827 |
338.02 |
| Oct 29 2014 |
9045 |
347.66 |
| Oct 22 2014 |
3826 |
338.02 |
| Oct 22 2014 |
6298 |
357.3 |
| Oct 22 2014 |
9057 |
347.66 |
| Oct 15 2014 |
6285 |
357.3 |
| Oct 15 2014 |
3825 |
338.02 |
| Oct 15 2014 |
9046 |
347.66 |
| Oct 08 2014 |
6291 |
357.3 |
| Oct 08 2014 |
3826 |
338.02 |
| Oct 08 2014 |
9054 |
347.66 |
| Oct 01 2014 |
3827 |
338.02 |
| Oct 01 2014 |
6296 |
357.3 |
| Oct 01 2014 |
9065 |
347.66 |
| Sep 24 2014 |
3806 |
338.02 |
| Sep 24 2014 |
6314 |
357.3 |
| Sep 24 2014 |
9043 |
347.66 |
| Sep 17 2014 |
6277 |
357.3 |
| Sep 17 2014 |
3795 |
338.02 |
| Sep 17 2014 |
9040 |
347.66 |
| Sep 10 2014 |
3802 |
338.02 |
| Sep 10 2014 |
6293 |
357.3 |
| Sep 10 2014 |
9026 |
347.66 |
| Sep 03 2014 |
3807 |
338.02 |
| Sep 03 2014 |
6292 |
357.3 |
| Sep 03 2014 |
9089 |
347.66 |
| Aug 27 2014 |
3737 |
338.02 |
| Aug 27 2014 |
6208 |
357.3 |
| Aug 27 2014 |
9079 |
347.66 |
| Aug 20 2014 |
6198 |
357.3 |
| Aug 20 2014 |
3720 |
338.02 |
| Aug 20 2014 |
9089 |
347.66 |
| Aug 13 2014 |
3756 |
338.02 |
| Aug 13 2014 |
6200 |
357.3 |
| Aug 13 2014 |
9133 |
347.66 |
| Aug 06 2014 |
3735 |
338.02 |
| Aug 06 2014 |
6281 |
357.3 |
| Aug 06 2014 |
9162 |
347.66 |
| Jul 30 2014 |
6292 |
357.3 |
| Jul 30 2014 |
3801 |
338.02 |
| Jul 30 2014 |
9248 |
347.66 |
| Jul 23 2014 |
3739 |
338.02 |
| Jul 23 2014 |
6304 |
357.3 |
| Jul 23 2014 |
9251 |
347.66 |
| Jul 16 2014 |
3821 |
338.02 |
| Jul 16 2014 |
6378 |
357.3 |
| Jul 16 2014 |
9219 |
347.66 |
| Jul 09 2014 |
6411 |
357.3 |
| Jul 09 2014 |
10313 |
357.3 |
| Jul 03 2013 |
7544 |
416.76 |
| Jul 03 2013 |
19506 |
416.76 |
| Jun 26 2013 |
7418 |
416.76 |
| Jun 26 2013 |
19717 |
416.76 |
| Jun 19 2013 |
7205 |
416.76 |
| Jun 19 2013 |
19682 |
416.76 |
| Jun 12 2013 |
7458 |
416.76 |
| Jun 12 2013 |
19922 |
416.76 |
| Jun 05 2013 |
7140 |
416.76 |
| Jun 05 2013 |
19761 |
416.76 |
| May 29 2013 |
7098 |
416.76 |
| May 29 2013 |
19761 |
416.76 |
| May 22 2013 |
7126 |
416.76 |
| May 22 2013 |
20148 |
416.76 |
| May 15 2013 |
6984 |
416.76 |
| May 15 2013 |
20124 |
416.76 |
| May 08 2013 |
6746 |
416.76 |
| May 08 2013 |
20042 |
416.76 |
| May 01 2013 |
6860 |
416.76 |
| May 01 2013 |
20202 |
416.76 |
| Apr 24 2013 |
6790 |
416.76 |
| Apr 24 2013 |
20100 |
416.76 |
| Apr 17 2013 |
6935 |
416.76 |
| Apr 17 2013 |
20133 |
416.76 |
| Apr 10 2013 |
6902 |
416.76 |
| Apr 10 2013 |
20000 |
416.76 |
| Apr 03 2013 |
6850 |
416.76 |
| Apr 03 2013 |
19948 |
416.76 |
| Mar 27 2013 |
6980 |
416.76 |
| Mar 27 2013 |
20049 |
416.76 |
| Mar 20 2013 |
6531 |
416.76 |
| Mar 20 2013 |
20003 |
416.76 |
| Mar 13 2013 |
4986 |
416.76 |
| Mar 13 2013 |
19951 |
416.76 |
| Oct 19 2012 |
6189 |
416.76 |
| Oct 19 2012 |
18788 |
416.76 |
| Sep 23 2012 |
6111 |
416.76 |
| Sep 23 2012 |
18677 |
416.76 |
| Aug 31 2012 |
5723 |
416.76 |
| Aug 31 2012 |
18281 |
416.76 |
| Aug 24 2012 |
5649 |
416.76 |
| Aug 24 2012 |
18144 |
416.76 |
| Aug 10 2012 |
5424 |
416.76 |
| Aug 10 2012 |
17766 |
416.76 |
| Aug 03 2012 |
5232 |
416.76 |
| Aug 03 2012 |
17558 |
416.76 |
