| Jun 26 2020 |
1800 |
412.5 |
| Jun 19 2020 |
1849 |
412.5 |
| Jun 12 2020 |
1915 |
412.5 |
| Jun 05 2020 |
1986 |
412.5 |
| May 29 2020 |
2085 |
412.5 |
| May 22 2020 |
2165 |
412.5 |
| May 15 2020 |
2448 |
412.5 |
| May 08 2020 |
2519 |
412.5 |
| May 01 2020 |
2800 |
412.5 |
| Apr 24 2020 |
2837 |
412.5 |
| Apr 17 2020 |
2844 |
412.5 |
| Apr 10 2020 |
2896 |
412.5 |
| Apr 03 2020 |
3110 |
412.5 |
| Mar 27 2020 |
3308 |
412.5 |
| Mar 20 2020 |
3355 |
412.5 |
| Mar 13 2020 |
3331 |
412.5 |
| Mar 06 2020 |
3388 |
412.5 |
| Feb 28 2020 |
3522 |
412.5 |
| Feb 21 2020 |
3412 |
412.5 |
| Feb 14 2020 |
3446 |
412.5 |
| Feb 07 2020 |
3497 |
412.5 |
| Jan 31 2020 |
3500 |
412.5 |
| Jan 24 2020 |
3495 |
412.5 |
| Jan 17 2020 |
3495 |
412.5 |
| Jan 10 2020 |
3495 |
412.5 |
| Jan 03 2020 |
3496 |
412.5 |
| Dec 27 2019 |
3500 |
412.5 |
| Dec 20 2019 |
3500 |
412.5 |
| Dec 13 2019 |
3500 |
412.5 |
| Dec 06 2019 |
3500 |
412.5 |
| Nov 29 2019 |
3500 |
412.5 |
| Nov 22 2019 |
3500 |
412.5 |
| Nov 15 2019 |
3500 |
412.5 |
| Nov 08 2019 |
3500 |
412.5 |
| Nov 01 2019 |
3500 |
412.5 |
| Oct 25 2019 |
3501 |
412.5 |
| Oct 18 2019 |
3501 |
412.5 |
| Oct 11 2019 |
3503 |
412.5 |
| Oct 04 2019 |
3502 |
412.5 |
| Sep 27 2019 |
3502 |
412.5 |
| Sep 20 2019 |
3543 |
412.5 |
| Sep 13 2019 |
3580 |
412.5 |
| Sep 06 2019 |
3583 |
412.5 |
| Aug 30 2019 |
3624 |
412.5 |
| Aug 23 2019 |
3674 |
412.5 |
| Aug 16 2019 |
3721 |
412.5 |
| Aug 09 2019 |
3727 |
412.5 |
| Aug 02 2019 |
3756 |
412.5 |
| Jul 26 2019 |
3765 |
412.5 |
| Jul 19 2019 |
3809 |
412.5 |
| Jul 12 2019 |
3801 |
412.5 |
| Jul 05 2019 |
3821 |
412.5 |
| Jun 07 2019 |
3662 |
408.61 |
| May 31 2019 |
3745 |
408.61 |
| May 24 2019 |
3693 |
408.61 |
| May 17 2019 |
3761 |
408.61 |
| May 10 2019 |
3757 |
408.61 |
| May 03 2019 |
3785 |
408.61 |
| Apr 26 2019 |
3778 |
408.61 |
| Apr 19 2019 |
3799 |
408.61 |
| Apr 18 2019 |
3803 |
408.61 |
| Apr 12 2019 |
3819 |
408.61 |
| Apr 05 2019 |
3754 |
408.61 |
| Mar 29 2019 |
3615 |
408.61 |
| Mar 22 2019 |
3685 |
408.61 |
| Mar 15 2019 |
3847 |
408.61 |
| Mar 08 2019 |
3693 |
408.61 |
| Mar 01 2019 |
3766 |
408.61 |
| Feb 22 2019 |
3764 |
408.61 |
| Feb 15 2019 |
3765 |
408.61 |
| Feb 08 2019 |
3876 |
408.61 |
| Feb 01 2019 |
3882 |
408.61 |
| Jan 25 2019 |
3882 |
408.61 |
| Jan 18 2019 |
3890 |
408.61 |
| Jan 11 2019 |
3890 |
408.61 |
| Jan 04 2019 |
3890 |
408.61 |
| Dec 28 2018 |
3893 |
408.61 |
| Dec 21 2018 |
3893 |
408.61 |
| Dec 14 2018 |
3893 |
408.61 |
| Dec 07 2018 |
3882 |
408.61 |
| Nov 30 2018 |
3882 |
408.61 |
| Nov 23 2018 |
3882 |
408.61 |
| Nov 16 2018 |
3882 |
408.61 |
| Nov 09 2018 |
3882 |
408.61 |
| Nov 02 2018 |
3882 |
408.61 |
| Oct 26 2018 |
3882 |
408.61 |
| Oct 19 2018 |
3882 |
408.61 |
| Oct 12 2018 |
3880 |
408.61 |
| Oct 05 2018 |
3880 |
408.61 |
| Sep 28 2018 |
3885 |
408.61 |
| Sep 21 2018 |
3839 |
408.61 |
| Sep 14 2018 |
3906 |
408.61 |
| Sep 07 2018 |
3922 |
408.61 |
| Aug 31 2018 |
3982 |
408.61 |
| Aug 24 2018 |
4036 |
408.61 |
| Aug 17 2018 |
4021 |
408.61 |
| Aug 10 2018 |
4024 |
408.61 |
| Aug 03 2018 |
4045 |
408.61 |
| Jul 27 2018 |
4090 |
408.61 |
| Jul 20 2018 |
4170 |
408.61 |
| May 04 2018 |
11608 |
455.03 |
| May 04 2018 |
15888 |
455.03 |
| Apr 27 2018 |
11544 |
455.03 |
| Apr 27 2018 |
15792 |
455.03 |
| Apr 20 2018 |
11548 |
455.03 |
| Apr 20 2018 |
15876 |
455.03 |
| Apr 13 2018 |
11449 |
455.03 |
| Apr 13 2018 |
15790 |
455.03 |
| Apr 06 2018 |
11694 |
455.03 |
| Apr 06 2018 |
15866 |
455.03 |
| Mar 30 2018 |
11978 |
455.03 |
| Mar 30 2018 |
16110 |
455.03 |
| Mar 23 2018 |
12125 |
455.03 |
| Mar 23 2018 |
16244 |
455.03 |
| Mar 16 2018 |
11981 |
455.03 |
| Mar 16 2018 |
16192 |
455.03 |
| Mar 09 2018 |
11965 |
455.03 |
| Mar 09 2018 |
16166 |
455.03 |
| Mar 02 2018 |
12014 |
455.03 |
| Mar 02 2018 |
16383 |
455.03 |
| Feb 23 2018 |
12133 |
455.03 |
| Feb 23 2018 |
16513 |
455.03 |
| Feb 16 2018 |
12162 |
455.03 |
| Feb 16 2018 |
16501 |
455.03 |
| Feb 09 2018 |
12026 |
455.03 |
| Feb 09 2018 |
16371 |
455.03 |
| Feb 02 2018 |
11985 |
455.03 |
| Feb 02 2018 |
16296 |
455.03 |
| Jan 26 2018 |
12024 |
455.03 |
| Jan 26 2018 |
16325 |
455.03 |
| Jan 19 2018 |
12033 |
455.03 |
| Jan 19 2018 |
16333 |
455.03 |
| Jan 12 2018 |
12057 |
455.03 |
| Jan 12 2018 |
16324 |
455.03 |
| Jan 05 2018 |
12057 |
455.03 |
| Jan 05 2018 |
16348 |
455.03 |
| Dec 29 2017 |
12057 |
455.03 |
| Dec 29 2017 |
16348 |
455.03 |
| Dec 22 2017 |
12057 |
455.03 |
| Dec 22 2017 |
16350 |
455.03 |
| Dec 15 2017 |
12057 |
455.03 |
| Dec 15 2017 |
16346 |
455.03 |
| Dec 08 2017 |
12057 |
455.03 |
| Dec 08 2017 |
16346 |
455.03 |
| Dec 01 2017 |
12057 |
455.03 |
| Dec 01 2017 |
16346 |
455.03 |
| Nov 24 2017 |
12057 |
455.03 |
| Nov 24 2017 |
16346 |
455.03 |
| Nov 17 2017 |
12057 |
455.03 |
| Nov 17 2017 |
16346 |
455.03 |
| Nov 10 2017 |
12070 |
455.03 |
| Nov 10 2017 |
16354 |
455.03 |
| Nov 03 2017 |
12070 |
455.03 |
| Nov 03 2017 |
16355 |
455.03 |
| Oct 27 2017 |
12102 |
455.03 |
| Oct 27 2017 |
16392 |
455.03 |
| Oct 20 2017 |
12025 |
455.03 |
| Oct 20 2017 |
16333 |
455.03 |
| Oct 13 2017 |
12063 |
455.03 |
| Oct 13 2017 |
16360 |
455.03 |
| Oct 06 2017 |
12061 |
455.03 |
| Oct 06 2017 |
16357 |
455.03 |
| Sep 29 2017 |
12059 |
455.03 |
| Sep 29 2017 |
16271 |
455.03 |
| Sep 22 2017 |
12230 |
455.03 |
| Sep 22 2017 |
16425 |
455.03 |
| Sep 15 2017 |
12238 |
455.03 |
| Sep 15 2017 |
16500 |
455.03 |
| Sep 08 2017 |
12176 |
455.03 |
| Sep 08 2017 |
16618 |
455.03 |
| Sep 01 2017 |
12214 |
455.03 |
| Sep 01 2017 |
16684 |
455.03 |
| Aug 25 2017 |
12586 |
455.03 |
| Aug 25 2017 |
17057 |
455.03 |
| Aug 18 2017 |
12622 |
455.03 |
| Aug 18 2017 |
17168 |
455.03 |
| Aug 11 2017 |
12684 |
455.03 |
| Aug 11 2017 |
17208 |
455.03 |
| Aug 04 2017 |
12771 |
455.03 |
| Aug 04 2017 |
17386 |
455.03 |
| Jul 28 2017 |
12877 |
455.03 |
| Jul 28 2017 |
17515 |
455.03 |
| Jul 21 2017 |
12974 |
455.03 |
| Jul 21 2017 |
17632 |
455.03 |
| Jul 14 2017 |
13068 |
455.03 |
| Jul 14 2017 |
17712 |
455.03 |
| Jul 07 2017 |
13095 |
455.03 |
| Jul 07 2017 |
17772 |
455.03 |
| Jun 30 2017 |
13129 |
455.03 |
| Jun 30 2017 |
17816 |
455.03 |
| Jun 23 2017 |
13305 |
455.03 |
| Jun 23 2017 |
17935 |
455.03 |
| Jun 16 2017 |
5004 |
417.23 |
| Jun 16 2017 |
13333 |
455.03 |
| Jun 16 2017 |
17942 |
455.03 |
| Jun 09 2017 |
13196 |
455.03 |
| Jun 09 2017 |
5037 |
417.23 |
| Jun 09 2017 |
17828 |
455.03 |
| Jun 02 2017 |
13517 |
455.03 |
| Jun 02 2017 |
5055 |
417.23 |
| Jun 02 2017 |
18095 |
455.03 |
| May 26 2017 |
4658 |
409.44 |
| May 26 2017 |
13546 |
455.03 |
| May 26 2017 |
18171 |
455.03 |
| May 19 2017 |
4837 |
409.44 |
| May 19 2017 |
13901 |
455.03 |
| May 19 2017 |
18395 |
455.03 |
| May 12 2017 |
13960 |
455.03 |
| May 12 2017 |
4894 |
409.44 |
| May 12 2017 |
18476 |
455.03 |
| May 05 2017 |
5093 |
409.44 |
| May 05 2017 |
11107 |
429.25 |
| May 05 2017 |
14814 |
429.25 |
| Apr 28 2017 |
5101 |
409.44 |
| Apr 28 2017 |
11048 |
429.25 |
| Apr 28 2017 |
14621 |
429.25 |
| Apr 21 2017 |
5175 |
409.44 |
| Apr 21 2017 |
11233 |
429.25 |
| Apr 21 2017 |
14797 |
429.25 |
| Apr 14 2017 |
11307 |
429.25 |
| Apr 14 2017 |
5293 |
409.44 |
| Apr 14 2017 |
14813 |
429.25 |
| Apr 07 2017 |
5307 |
409.44 |
| Apr 07 2017 |
11182 |
429.25 |
| Apr 07 2017 |
14583 |
429.25 |
| Mar 31 2017 |
5464 |
409.44 |
| Mar 31 2017 |
11218 |
429.25 |
| Mar 31 2017 |
14809 |
429.25 |
| Mar 24 2017 |
11026 |
429.25 |
| Mar 24 2017 |
5340 |
409.44 |
| Mar 24 2017 |
14605 |
429.25 |
| Mar 17 2017 |
5404 |
409.44 |
| Mar 17 2017 |
11171 |
429.25 |
| Mar 17 2017 |
14724 |
429.25 |
| Mar 10 2017 |
5374 |
409.44 |
| Mar 10 2017 |
11209 |
429.25 |
| Mar 10 2017 |
14807 |
429.25 |
| Mar 03 2017 |
5361 |
409.44 |
| Mar 03 2017 |
12839 |
444.93 |
| Mar 03 2017 |
16928 |
444.93 |
| Feb 24 2017 |
5445 |
409.44 |
| Feb 24 2017 |
12924 |
444.93 |
| Feb 24 2017 |
16949 |
444.93 |
| Feb 17 2017 |
5362 |
409.44 |
| Feb 17 2017 |
12934 |
444.93 |
| Feb 17 2017 |
17014 |
444.93 |
| Feb 10 2017 |
5418 |
409.44 |
| Feb 10 2017 |
13078 |
444.93 |
| Feb 10 2017 |
17109 |
444.93 |
| Feb 03 2017 |
13039 |
444.93 |
| Feb 03 2017 |
5403 |
409.44 |
| Feb 03 2017 |
17071 |
444.93 |
| Jan 27 2017 |
5398 |
409.44 |
| Jan 27 2017 |
13014 |
444.93 |
| Jan 27 2017 |
17080 |
444.93 |
| Jan 20 2017 |
5406 |
409.44 |
| Jan 20 2017 |
12967 |
444.93 |
| Jan 20 2017 |
17032 |
444.93 |
| Jan 13 2017 |
12945 |
444.93 |
| Jan 13 2017 |
5406 |
409.44 |
| Jan 13 2017 |
17010 |
444.93 |
| Jan 06 2017 |
12945 |
444.93 |
| Jan 06 2017 |
5406 |
409.44 |
| Jan 06 2017 |
17014 |
444.93 |
| Dec 30 2016 |
5408 |
409.44 |
| Dec 30 2016 |
12945 |
444.93 |
| Dec 30 2016 |
17019 |
444.93 |
| Dec 23 2016 |
12945 |
444.93 |
| Dec 23 2016 |
5408 |
409.44 |
| Dec 23 2016 |
17019 |
444.93 |
| Dec 16 2016 |
12945 |
444.93 |
| Dec 16 2016 |
5408 |
409.44 |
| Dec 16 2016 |
17017 |
444.93 |
| Dec 09 2016 |
5411 |
409.44 |
| Dec 09 2016 |
12947 |
444.93 |
| Dec 09 2016 |
17018 |
444.93 |
| Dec 02 2016 |
5411 |
409.44 |
| Dec 02 2016 |
12947 |
444.93 |
| Dec 02 2016 |
17019 |
444.93 |
| Nov 25 2016 |
12947 |
444.93 |
| Nov 25 2016 |
5404 |
409.44 |
| Nov 25 2016 |
17016 |
444.93 |
| Nov 18 2016 |
5404 |
409.44 |
| Nov 18 2016 |
12947 |
444.93 |
| Nov 18 2016 |
17016 |
444.93 |
| Nov 11 2016 |
5404 |
409.44 |
| Nov 11 2016 |
12938 |
444.93 |
| Nov 11 2016 |
17009 |
444.93 |
| Nov 04 2016 |
5404 |
409.44 |
| Nov 04 2016 |
12938 |
444.93 |
| Nov 04 2016 |
17009 |
444.93 |
| Oct 28 2016 |
12954 |
444.93 |
| Oct 28 2016 |
5396 |
409.44 |
| Oct 28 2016 |
17026 |
444.93 |
| Oct 21 2016 |
5396 |
409.44 |
| Oct 21 2016 |
12966 |
444.93 |
| Oct 21 2016 |
17040 |
444.93 |
| Oct 14 2016 |
5414 |
409.44 |
| Oct 14 2016 |
12970 |
444.93 |
| Oct 14 2016 |
17020 |
444.93 |
| Oct 07 2016 |
12966 |
444.93 |
| Oct 07 2016 |
5414 |
409.44 |
| Oct 07 2016 |
17026 |
444.93 |
| Sep 30 2016 |
5451 |
409.44 |
| Sep 30 2016 |
12974 |
444.93 |
| Sep 30 2016 |
17045 |
444.93 |
| Sep 23 2016 |
5423 |
409.44 |
| Sep 23 2016 |
12835 |
444.93 |
| Sep 23 2016 |
16921 |
444.93 |
| Sep 16 2016 |
5428 |
409.44 |
| Sep 16 2016 |
12786 |
444.93 |
| Sep 16 2016 |
16951 |
444.93 |
| Sep 09 2016 |
5502 |
409.44 |
| Sep 09 2016 |
12906 |
444.93 |
| Sep 09 2016 |
17035 |
444.93 |
| Sep 02 2016 |
5597 |
409.44 |
| Sep 02 2016 |
12945 |
444.93 |
| Sep 02 2016 |
17181 |
444.93 |
| Aug 26 2016 |
5468 |
409.44 |
| Aug 26 2016 |
12702 |
444.93 |
| Aug 26 2016 |
16954 |
444.93 |
| Aug 19 2016 |
12731 |
444.93 |
| Aug 19 2016 |
5579 |
409.44 |
| Aug 19 2016 |
16978 |
444.93 |
| Aug 12 2016 |
5965 |
409.44 |
| Aug 12 2016 |
12739 |
444.93 |
| Aug 12 2016 |
15927 |
427.18 |
| Aug 05 2016 |
5987 |
409.44 |
| Aug 05 2016 |
12786 |
444.93 |
| Aug 05 2016 |
16044 |
427.18 |
| Jul 29 2016 |
12648 |
444.93 |
| Jul 29 2016 |
6006 |
409.44 |
| Jul 29 2016 |
16175 |
427.18 |
| Jul 22 2016 |
12770 |
444.93 |
| Jul 22 2016 |
5740 |
401.65 |
| Jul 22 2016 |
16835 |
430.5 |
| Jun 22 2016 |
12562 |
441.15 |
| Jun 22 2016 |
5720 |
401.65 |
| Jun 22 2016 |
18250 |
433.25 |
| Jun 15 2016 |
12731 |
441.15 |
| Jun 15 2016 |
6811 |
419.83 |
| Jun 15 2016 |
17788 |
428.73 |
| Jun 08 2016 |
6893 |
419.83 |
| Jun 08 2016 |
12772 |
441.15 |
| Jun 08 2016 |
17829 |
428.73 |
| Jun 01 2016 |
8027 |
438 |
| Jun 01 2016 |
12847 |
441.15 |
| Jun 01 2016 |
19883 |
440.52 |
| May 25 2016 |
7949 |
438 |
| May 25 2016 |
12854 |
441.15 |
| May 25 2016 |
19764 |
440.52 |
| May 18 2016 |
8013 |
438 |
| May 18 2016 |
12949 |
441.15 |
| May 18 2016 |
19944 |
440.52 |
| May 11 2016 |
9193 |
406.35 |
| May 11 2016 |
7915 |
438 |
| May 11 2016 |
14756 |
406.35 |
| May 04 2016 |
7911 |
438 |
| May 04 2016 |
9827 |
412.62 |
| May 04 2016 |
14977 |
408.1 |
| Apr 27 2016 |
8119 |
438 |
| Apr 27 2016 |
10044 |
412.62 |
| Apr 27 2016 |
15227 |
408.1 |
| Apr 20 2016 |
10014 |
412.62 |
| Apr 20 2016 |
8173 |
438 |
| Apr 20 2016 |
15277 |
408.1 |
| Apr 13 2016 |
8231 |
438 |
| Apr 13 2016 |
10258 |
412.62 |
| Apr 13 2016 |
15241 |
408.1 |
| Apr 06 2016 |
10461 |
412.62 |
| Apr 06 2016 |
8376 |
438 |
| Apr 06 2016 |
15388 |
408.1 |
| Mar 30 2016 |
10351 |
412.62 |
| Mar 30 2016 |
8155 |
438 |
| Mar 30 2016 |
15235 |
408.1 |
| Mar 23 2016 |
8454 |
438 |
| Mar 23 2016 |
10567 |
412.62 |
| Mar 23 2016 |
15380 |
408.1 |
| Mar 16 2016 |
8425 |
438 |
| Mar 16 2016 |
10641 |
412.62 |
| Mar 16 2016 |
15318 |
408.1 |
| Mar 09 2016 |
8473 |
438 |
| Mar 09 2016 |
10687 |
412.62 |
| Mar 09 2016 |
15391 |
408.1 |
| Mar 02 2016 |
9259 |
400.63 |
| Mar 02 2016 |
8511 |
438 |
| Mar 02 2016 |
15284 |
408.1 |
| Feb 24 2016 |
8475 |
438 |
| Feb 24 2016 |
9286 |
400.63 |
| Feb 24 2016 |
15255 |
408.1 |
| Feb 17 2016 |
8562 |
438 |
| Feb 17 2016 |
9415 |
400.63 |
| Feb 17 2016 |
15409 |
408.1 |
| Feb 10 2016 |
9431 |
400.63 |
| Feb 10 2016 |
8622 |
438 |
| Feb 10 2016 |
15398 |
408.1 |
| Feb 03 2016 |
8625 |
438 |
| Feb 03 2016 |
9460 |
400.63 |
| Feb 03 2016 |
15434 |
408.1 |
| Jan 27 2016 |
8625 |
438 |
| Jan 27 2016 |
9484 |
400.63 |
| Jan 27 2016 |
15439 |
408.1 |
| Jan 20 2016 |
8635 |
438 |
| Jan 20 2016 |
9483 |
400.63 |
| Jan 20 2016 |
15446 |
408.1 |
| Jan 13 2016 |
9485 |
400.63 |
| Jan 13 2016 |
8635 |
438 |
| Jan 13 2016 |
15474 |
408.1 |
| Jan 06 2016 |
8635 |
438 |
| Jan 06 2016 |
9485 |
400.63 |
| Jan 06 2016 |
15477 |
408.1 |
| Dec 30 2015 |
8644 |
438 |
| Dec 30 2015 |
9485 |
400.63 |
| Dec 30 2015 |
15472 |
408.1 |
| Dec 23 2015 |
8644 |
438 |
| Dec 23 2015 |
9485 |
400.63 |
| Dec 23 2015 |
15473 |
408.1 |
| Dec 16 2015 |
8644 |
438 |
| Dec 16 2015 |
9485 |
400.63 |
| Dec 16 2015 |
15473 |
408.1 |
| Dec 09 2015 |
8644 |
438 |
| Dec 09 2015 |
9485 |
400.63 |
| Dec 09 2015 |
15477 |
408.1 |
| Dec 02 2015 |
8644 |
438 |
| Dec 02 2015 |
9486 |
400.63 |
| Dec 02 2015 |
15478 |
408.1 |
| Nov 25 2015 |
9486 |
400.63 |
| Nov 25 2015 |
8644 |
438 |
| Nov 25 2015 |
15479 |
408.1 |
| Nov 18 2015 |
8644 |
438 |
| Nov 18 2015 |
9486 |
400.63 |
| Nov 18 2015 |
15478 |
408.1 |
| Nov 11 2015 |
8644 |
438 |
| Nov 11 2015 |
9477 |
400.63 |
| Nov 11 2015 |
15475 |
408.1 |
| Nov 04 2015 |
9477 |
400.63 |
| Nov 04 2015 |
8644 |
438 |
| Nov 04 2015 |
15475 |
408.1 |
| Oct 28 2015 |
8628 |
438 |
| Oct 28 2015 |
9478 |
400.63 |
| Oct 28 2015 |
15458 |
408.1 |
| Oct 21 2015 |
9449 |
400.63 |
| Oct 21 2015 |
8599 |
438 |
| Oct 21 2015 |
15446 |
408.1 |
| Oct 14 2015 |
9451 |
400.63 |
| Oct 14 2015 |
8600 |
438 |
| Oct 14 2015 |
15451 |
408.1 |
| Oct 07 2015 |
8604 |
438 |
| Oct 07 2015 |
9458 |
400.63 |
| Oct 07 2015 |
15460 |
408.1 |
| Sep 30 2015 |
8620 |
438 |
| Sep 30 2015 |
9470 |
400.63 |
| Sep 30 2015 |
15477 |
408.1 |
| Sep 23 2015 |
8576 |
438 |
| Sep 23 2015 |
9521 |
400.63 |
| Sep 23 2015 |
15518 |
408.1 |
| Sep 16 2015 |
9418 |
400.63 |
| Sep 16 2015 |
8545 |
438 |
| Sep 16 2015 |
15445 |
408.1 |
| Sep 09 2015 |
8476 |
438 |
| Sep 09 2015 |
9380 |
400.63 |
| Sep 09 2015 |
15410 |
408.1 |
| Sep 02 2015 |
8366 |
438 |
| Sep 02 2015 |
9427 |
400.63 |
| Sep 02 2015 |
15404 |
408.1 |
| Aug 26 2015 |
9573 |
400.63 |
| Aug 26 2015 |
8569 |
438 |
| Aug 26 2015 |
15564 |
408.1 |
| Aug 19 2015 |
8493 |
438 |
| Aug 19 2015 |
9762 |
400.63 |
| Aug 19 2015 |
15745 |
408.1 |
| Aug 12 2015 |
8556 |
438 |
| Aug 12 2015 |
9763 |
400.63 |
| Aug 12 2015 |
15782 |
408.1 |
| Aug 05 2015 |
8533 |
438 |
| Aug 05 2015 |
6282 |
363.87 |
| Aug 05 2015 |
12944 |
388.58 |
| Jul 29 2015 |
6278 |
363.87 |
| Jul 29 2015 |
8458 |
438 |
| Jul 29 2015 |
14947 |
400.94 |
| Jul 22 2015 |
8531 |
438 |
| Jul 22 2015 |
6272 |
363.87 |
| Jul 22 2015 |
14964 |
400.94 |
| Jul 15 2015 |
8698 |
438 |
| Jul 15 2015 |
6448 |
363.87 |
| Jul 15 2015 |
15070 |
400.94 |
| Jul 08 2015 |
8758 |
438 |
| Jul 08 2015 |
6480 |
363.87 |
| Jul 08 2015 |
15183 |
400.94 |
| Jul 01 2015 |
8849 |
438 |
| Jul 01 2015 |
6527 |
363.87 |
| Jul 01 2015 |
15262 |
400.94 |
| Jun 24 2015 |
8841 |
438 |
| Jun 24 2015 |
6554 |
363.87 |
| Jun 24 2015 |
15332 |
400.94 |
| Jun 17 2015 |
6559 |
363.87 |
| Jun 17 2015 |
10441 |
363.87 |
| Jun 10 2015 |
6579 |
363.87 |
| Jun 10 2015 |
10378 |
363.87 |
| Jun 03 2015 |
6713 |
363.87 |
| Jun 03 2015 |
10554 |
363.87 |
| May 27 2015 |
6645 |
363.87 |
| May 27 2015 |
10487 |
363.87 |
| Sep 03 2014 |
14115 |
435.89 |
| Sep 03 2014 |
20852 |
435.89 |
| Aug 27 2014 |
14237 |
435.89 |
| Aug 27 2014 |
20899 |
435.89 |
| Aug 20 2014 |
14167 |
435.89 |
| Aug 20 2014 |
20916 |
435.89 |
| Aug 13 2014 |
14209 |
435.89 |
| Aug 13 2014 |
20976 |
435.89 |
| Aug 06 2014 |
12597 |
418.79 |
| Aug 06 2014 |
18538 |
418.79 |
| Jul 30 2014 |
12608 |
418.79 |
| Jul 30 2014 |
18672 |
418.79 |
| Jul 23 2014 |
12531 |
418.79 |
| Jul 23 2014 |
18546 |
418.79 |
| Jul 16 2014 |
12519 |
418.79 |
| Jul 16 2014 |
18561 |
418.79 |
| Jul 09 2014 |
8518 |
447.38 |
| Jul 09 2014 |
12624 |
418.79 |
| Jul 09 2014 |
19580 |
425.94 |
| Jul 02 2014 |
12738 |
418.79 |
| Jul 02 2014 |
8742 |
447.38 |
| Jul 02 2014 |
19753 |
425.94 |
| Jun 25 2014 |
8569 |
447.38 |
| Jun 25 2014 |
12849 |
418.79 |
| Jun 25 2014 |
19805 |
425.94 |
| Jun 18 2014 |
8512 |
447.38 |
| Jun 18 2014 |
12956 |
418.79 |
| Jun 18 2014 |
19807 |
425.94 |
| Jun 11 2014 |
8838 |
447.38 |
| Jun 11 2014 |
12965 |
418.79 |
| Jun 11 2014 |
20036 |
425.94 |
| Jun 04 2014 |
8968 |
447.38 |
| Jun 04 2014 |
13209 |
418.79 |
| Jun 04 2014 |
20205 |
425.94 |
| May 28 2014 |
13230 |
418.79 |
| May 28 2014 |
9052 |
447.38 |
| May 28 2014 |
20172 |
425.94 |
| May 21 2014 |
13308 |
418.79 |
| May 21 2014 |
9063 |
447.38 |
| May 21 2014 |
20283 |
425.94 |
| May 14 2014 |
17190 |
457.43 |
| May 14 2014 |
9225 |
447.38 |
| May 14 2014 |
22650 |
441.07 |
| May 07 2014 |
16941 |
457.43 |
| May 07 2014 |
8715 |
447.38 |
| May 07 2014 |
22356 |
441.07 |
| Apr 30 2014 |
17494 |
457.43 |
| Apr 30 2014 |
9171 |
447.38 |
| Apr 30 2014 |
22876 |
441.07 |
| Apr 23 2014 |
16402 |
446.52 |
| Apr 23 2014 |
17710 |
457.43 |
| Apr 23 2014 |
9457 |
447.38 |
| Apr 23 2014 |
21526 |
430.06 |
| Apr 16 2014 |
9299 |
447.38 |
| Apr 16 2014 |
17576 |
457.43 |
| Apr 16 2014 |
16392 |
446.52 |
| Apr 16 2014 |
21394 |
430.06 |
| Apr 09 2014 |
17754 |
457.43 |
| Apr 09 2014 |
9326 |
447.38 |
| Apr 09 2014 |
16986 |
446.52 |
| Apr 09 2014 |
21725 |
430.06 |
| Apr 02 2014 |
17044 |
446.52 |
| Apr 02 2014 |
17942 |
457.43 |
| Apr 02 2014 |
9082 |
447.38 |
| Apr 02 2014 |
21357 |
430.06 |
| Mar 26 2014 |
9062 |
447.38 |
| Mar 26 2014 |
18341 |
457.43 |
| Mar 26 2014 |
16691 |
446.52 |
| Mar 26 2014 |
21301 |
430.06 |
| Mar 19 2014 |
9162 |
447.38 |
| Mar 19 2014 |
18440 |
457.43 |
| Mar 19 2014 |
16606 |
446.52 |
| Mar 19 2014 |
21289 |
430.06 |
| Mar 12 2014 |
18426 |
457.43 |
| Mar 12 2014 |
9154 |
447.38 |
| Mar 12 2014 |
16621 |
446.52 |
| Mar 12 2014 |
21340 |
430.06 |
| Mar 05 2014 |
16377 |
446.52 |
| Mar 05 2014 |
18449 |
457.43 |
| Mar 05 2014 |
9070 |
447.38 |
| Mar 05 2014 |
21239 |
430.06 |
| Feb 26 2014 |
18456 |
457.43 |
| Feb 26 2014 |
9151 |
447.38 |
| Feb 26 2014 |
16310 |
446.52 |
| Feb 26 2014 |
21257 |
430.06 |
| Feb 19 2014 |
9219 |
447.38 |
| Feb 19 2014 |
18494 |
457.43 |
| Feb 19 2014 |
16406 |
446.52 |
| Feb 19 2014 |
21303 |
430.06 |
| Feb 12 2014 |
16380 |
446.52 |
| Feb 12 2014 |
18472 |
457.43 |
| Feb 12 2014 |
9309 |
447.38 |
| Feb 12 2014 |
21242 |
430.06 |
| Feb 05 2014 |
9289 |
447.38 |
| Feb 05 2014 |
18626 |
457.43 |
| Feb 05 2014 |
16423 |
446.52 |
| Feb 05 2014 |
21322 |
430.06 |
| Jan 29 2014 |
18759 |
457.43 |
| Jan 29 2014 |
9289 |
447.38 |
| Jan 29 2014 |
16337 |
446.52 |
| Jan 29 2014 |
21333 |
430.06 |
| Jan 22 2014 |
9308 |
447.38 |
| Jan 22 2014 |
18722 |
457.43 |
| Jan 22 2014 |
16255 |
446.52 |
| Jan 22 2014 |
21262 |
430.06 |
| Jan 15 2014 |
9308 |
447.38 |
| Jan 15 2014 |
18778 |
457.43 |
| Jan 15 2014 |
16265 |
446.52 |
| Jan 15 2014 |
21301 |
430.06 |
| Jan 08 2014 |
18813 |
457.43 |
| Jan 08 2014 |
9308 |
447.38 |
| Jan 08 2014 |
16152 |
446.52 |
| Jan 08 2014 |
21236 |
430.06 |
| Jan 01 2014 |
18817 |
457.43 |
| Jan 01 2014 |
9308 |
447.38 |
| Jan 01 2014 |
16152 |
446.52 |
| Jan 01 2014 |
21238 |
430.06 |
| Dec 25 2013 |
16152 |
446.52 |
| Dec 25 2013 |
9336 |
447.38 |
| Dec 25 2013 |
18817 |
457.43 |
| Dec 25 2013 |
21245 |
430.06 |
| Dec 18 2013 |
9336 |
447.38 |
| Dec 18 2013 |
18817 |
457.43 |
| Dec 18 2013 |
16152 |
446.52 |
| Dec 18 2013 |
21245 |
430.06 |
| Dec 11 2013 |
9337 |
447.38 |
| Dec 11 2013 |
18817 |
457.43 |
| Dec 11 2013 |
16153 |
446.52 |
| Dec 11 2013 |
21246 |
430.06 |
| Dec 04 2013 |
16154 |
446.52 |
| Dec 04 2013 |
18817 |
457.43 |
| Dec 04 2013 |
9337 |
447.38 |
| Dec 04 2013 |
21247 |
430.06 |
| Nov 27 2013 |
16154 |
446.52 |
| Nov 27 2013 |
18817 |
457.43 |
| Nov 27 2013 |
9337 |
447.38 |
| Nov 27 2013 |
21247 |
430.06 |
| Nov 20 2013 |
18817 |
457.43 |
| Nov 20 2013 |
9338 |
447.38 |
| Nov 20 2013 |
16154 |
446.52 |
| Nov 20 2013 |
21248 |
430.06 |
| Nov 13 2013 |
16155 |
446.52 |
| Nov 13 2013 |
18819 |
457.43 |
| Nov 13 2013 |
9338 |
447.38 |
| Nov 13 2013 |
21249 |
430.06 |
| Nov 06 2013 |
16155 |
446.52 |
| Nov 06 2013 |
9338 |
447.38 |
| Nov 06 2013 |
18819 |
457.43 |
| Nov 06 2013 |
21249 |
430.06 |
| Oct 30 2013 |
9338 |
447.38 |
| Oct 30 2013 |
18817 |
457.43 |
| Oct 30 2013 |
16155 |
446.52 |
| Oct 30 2013 |
21247 |
430.06 |
| Oct 23 2013 |
18818 |
457.43 |
| Oct 23 2013 |
9338 |
447.38 |
| Oct 23 2013 |
16148 |
446.52 |
| Oct 23 2013 |
21243 |
430.06 |
| Oct 16 2013 |
16169 |
446.52 |
| Oct 16 2013 |
18774 |
457.43 |
| Oct 16 2013 |
9282 |
447.38 |
| Oct 16 2013 |
21243 |
430.06 |
| Oct 09 2013 |
9186 |
447.38 |
| Oct 09 2013 |
18771 |
457.43 |
| Oct 09 2013 |
15984 |
446.52 |
| Oct 09 2013 |
21092 |
430.06 |
| Oct 02 2013 |
18762 |
457.43 |
| Oct 02 2013 |
9262 |
447.38 |
| Oct 02 2013 |
16019 |
446.52 |
| Oct 02 2013 |
21118 |
430.06 |
| Sep 25 2013 |
18669 |
457.43 |
| Sep 25 2013 |
9230 |
447.38 |
| Sep 25 2013 |
15999 |
446.52 |
| Sep 25 2013 |
21065 |
430.06 |
| Sep 18 2013 |
15854 |
446.52 |
| Sep 18 2013 |
18682 |
458.46 |
| Sep 18 2013 |
9171 |
447.38 |
| Sep 18 2013 |
22265 |
439.71 |
| Sep 11 2013 |
9068 |
447.38 |
| Sep 11 2013 |
19932 |
471.8 |
| Sep 11 2013 |
15812 |
446.52 |
| Sep 11 2013 |
25266 |
461.86 |
| Sep 04 2013 |
20391 |
477.2 |
| Sep 04 2013 |
9162 |
447.38 |
| Sep 04 2013 |
15983 |
446.52 |
| Sep 04 2013 |
24379 |
454.7 |
| Aug 28 2013 |
15914 |
446.52 |
| Aug 28 2013 |
9400 |
447.38 |
| Aug 28 2013 |
23053 |
508.07 |
| Aug 28 2013 |
28289 |
483.62 |
| Aug 21 2013 |
9393 |
447.38 |
| Aug 21 2013 |
23196 |
508.07 |
| Aug 21 2013 |
16020 |
446.52 |
| Aug 21 2013 |
28498 |
483.62 |
| Aug 14 2013 |
23326 |
508.07 |
| Aug 14 2013 |
8902 |
447.38 |
| Aug 14 2013 |
16021 |
446.52 |
| Aug 14 2013 |
28223 |
483.62 |
| Aug 07 2013 |
9016 |
447.38 |
| Aug 07 2013 |
23580 |
508.07 |
| Aug 07 2013 |
16013 |
446.52 |
| Aug 07 2013 |
28486 |
483.62 |
| Jul 31 2013 |
9050 |
447.38 |
| Jul 31 2013 |
23786 |
508.07 |
| Jul 31 2013 |
16283 |
446.52 |
| Jul 31 2013 |
28849 |
483.62 |
| Jul 24 2013 |
24006 |
508.07 |
| Jul 24 2013 |
9068 |
447.38 |
| Jul 24 2013 |
16171 |
446.52 |
| Jul 24 2013 |
29013 |
483.62 |
| Jul 17 2013 |
24101 |
508.07 |
| Jul 17 2013 |
8988 |
447.38 |
| Jul 17 2013 |
16227 |
446.52 |
| Jul 17 2013 |
29123 |
483.62 |
| Jul 10 2013 |
16352 |
446.52 |
| Jul 10 2013 |
24297 |
508.07 |
| Jul 10 2013 |
30620 |
492.68 |
| Jul 03 2013 |
24501 |
508.07 |
| Jul 03 2013 |
5034 |
367.16 |
| Jul 03 2013 |
16333 |
446.52 |
| Jul 03 2013 |
27159 |
467.58 |
| Jun 26 2013 |
4953 |
367.16 |
| Jun 26 2013 |
24798 |
508.07 |
| Jun 26 2013 |
16276 |
446.52 |
| Jun 26 2013 |
27375 |
467.58 |
| Jun 19 2013 |
16443 |
446.52 |
| Jun 19 2013 |
4821 |
367.16 |
| Jun 19 2013 |
25028 |
508.07 |
| Jun 19 2013 |
27375 |
467.58 |
| Jun 12 2013 |
16511 |
446.52 |
| Jun 12 2013 |
25085 |
508.07 |
| Jun 12 2013 |
5006 |
367.16 |
| Jun 12 2013 |
27659 |
467.58 |
| Jun 05 2013 |
4795 |
367.16 |
| Jun 05 2013 |
24674 |
508.07 |
| Jun 05 2013 |
16423 |
446.52 |
| Jun 05 2013 |
27390 |
467.58 |
| May 29 2013 |
16343 |
446.52 |
| May 29 2013 |
24763 |
508.07 |
| May 29 2013 |
4780 |
367.16 |
| May 29 2013 |
27408 |
467.58 |
| May 22 2013 |
16634 |
446.52 |
| May 22 2013 |
4808 |
367.16 |
| May 22 2013 |
23875 |
493.42 |
| May 22 2013 |
22999 |
435.7 |
| May 15 2013 |
24033 |
493.42 |
| May 15 2013 |
4774 |
367.16 |
| May 15 2013 |
16623 |
446.52 |
| May 15 2013 |
22999 |
435.7 |
| May 08 2013 |
23926 |
493.42 |
| May 08 2013 |
4568 |
367.16 |
| May 08 2013 |
16619 |
446.52 |
| May 08 2013 |
22918 |
435.7 |
| May 01 2013 |
24022 |
493.42 |
| May 01 2013 |
4676 |
367.16 |
| May 01 2013 |
22296 |
430.29 |
| Apr 24 2013 |
23981 |
493.42 |
| Apr 24 2013 |
4639 |
367.16 |
| Apr 24 2013 |
22173 |
430.29 |
| Apr 17 2013 |
4752 |
367.16 |
| Apr 17 2013 |
23880 |
493.42 |
| Apr 17 2013 |
22183 |
430.29 |
| Apr 10 2013 |
23446 |
493.42 |
| Apr 10 2013 |
4734 |
367.16 |
| Apr 10 2013 |
22081 |
430.29 |
| Apr 03 2013 |
4699 |
367.16 |
| Apr 03 2013 |
23221 |
493.42 |
| Apr 03 2013 |
22029 |
430.29 |
| Mar 27 2013 |
4770 |
367.16 |
| Mar 27 2013 |
23258 |
493.42 |
| Mar 27 2013 |
22129 |
430.29 |
| Mar 20 2013 |
4458 |
367.16 |
| Mar 20 2013 |
22860 |
493.42 |
| Mar 20 2013 |
22090 |
430.29 |
| Mar 13 2013 |
3433 |
367.16 |
| Mar 13 2013 |
22037 |
430.29 |
| Oct 19 2012 |
20387 |
493.42 |
| Oct 19 2012 |
4254 |
367.16 |
| Oct 19 2012 |
20887 |
430.29 |
| Sep 23 2012 |
4196 |
367.16 |
| Sep 23 2012 |
20204 |
493.42 |
| Sep 23 2012 |
20723 |
430.29 |
| Aug 31 2012 |
3952 |
367.16 |
| Aug 31 2012 |
11804 |
367.16 |
| Aug 24 2012 |
3915 |
367.16 |
| Aug 24 2012 |
11743 |
367.16 |
| Aug 10 2012 |
3776 |
367.16 |
| Aug 10 2012 |
11535 |
367.16 |
| Aug 03 2012 |
3658 |
367.16 |
| Aug 03 2012 |
11432 |
367.16 |
