| Jul 21 2017 |
5566 |
432.86 |
| Jul 14 2017 |
5638 |
432.86 |
| Jul 07 2017 |
5695 |
432.86 |
| Jun 30 2017 |
5672 |
432.86 |
| Jun 23 2017 |
5728 |
432.86 |
| Jun 16 2017 |
5672 |
432.86 |
| Jun 09 2017 |
5702 |
432.86 |
| Jun 02 2017 |
5717 |
432.86 |
| May 26 2017 |
5516 |
429.14 |
| May 19 2017 |
5719 |
429.14 |
| May 12 2017 |
5792 |
429.14 |
| May 05 2017 |
5975 |
429.14 |
| Apr 28 2017 |
5996 |
429.14 |
| Apr 21 2017 |
6091 |
429.14 |
| Apr 14 2017 |
6228 |
429.14 |
| Apr 07 2017 |
6230 |
429.14 |
| Mar 31 2017 |
6438 |
429.14 |
| Mar 24 2017 |
6293 |
429.14 |
| Mar 17 2017 |
6381 |
429.14 |
| Mar 10 2017 |
6312 |
429.14 |
| Mar 03 2017 |
6301 |
429.14 |
| Feb 24 2017 |
6402 |
429.14 |
| Feb 17 2017 |
6313 |
429.14 |
| Feb 10 2017 |
6387 |
429.14 |
| Feb 03 2017 |
6363 |
429.14 |
| Jan 27 2017 |
6355 |
429.14 |
| Jan 20 2017 |
6367 |
429.14 |
| Jan 13 2017 |
6367 |
429.14 |
| Jan 06 2017 |
6367 |
429.14 |
| Dec 30 2016 |
6364 |
429.14 |
| Dec 23 2016 |
6364 |
429.14 |
| Dec 16 2016 |
6364 |
429.14 |
| Dec 09 2016 |
6367 |
429.14 |
| Dec 02 2016 |
6367 |
429.14 |
| Nov 25 2016 |
6357 |
429.14 |
| Nov 18 2016 |
6357 |
429.14 |
| Nov 11 2016 |
6357 |
429.14 |
| Nov 04 2016 |
6357 |
429.14 |
| Oct 28 2016 |
6348 |
429.14 |
| Oct 21 2016 |
6348 |
429.14 |
| Oct 14 2016 |
6365 |
429.14 |
| Oct 07 2016 |
6364 |
429.14 |
| Sep 30 2016 |
6404 |
429.14 |
| Sep 23 2016 |
6372 |
429.14 |
| Sep 16 2016 |
6378 |
429.14 |
| Sep 09 2016 |
6451 |
429.14 |
| Sep 02 2016 |
6582 |
429.14 |
| Aug 26 2016 |
6425 |
429.14 |
| Aug 19 2016 |
6544 |
429.14 |
| Aug 12 2016 |
6739 |
425.41 |
| Aug 12 2016 |
15654 |
425.41 |
| Aug 05 2016 |
6778 |
425.41 |
| Aug 05 2016 |
15771 |
425.41 |
| Jul 29 2016 |
6807 |
425.41 |
| Jul 29 2016 |
15897 |
425.41 |
| Jul 22 2016 |
6921 |
425.41 |
| Jul 22 2016 |
16080 |
425.41 |
| Jun 22 2016 |
6877 |
425.41 |
| Jun 22 2016 |
17052 |
425.41 |
| Jun 15 2016 |
7099 |
425.41 |
| Jun 15 2016 |
17249 |
425.41 |
| Jun 08 2016 |
7180 |
425.41 |
| Jun 08 2016 |
17306 |
425.41 |
| Jul 09 2014 |
7149 |
417.87 |
| Jul 09 2014 |
18417 |
417.87 |
| Jul 02 2014 |
7342 |
417.87 |
| Jul 02 2014 |
18599 |
417.87 |
| Jun 25 2014 |
7172 |
417.87 |
| Jun 25 2014 |
18631 |
417.87 |
| Jun 18 2014 |
7133 |
417.87 |
| Jun 18 2014 |
18636 |
417.87 |
| Jun 11 2014 |
7439 |
417.87 |
| Jun 11 2014 |
18832 |
417.87 |
| Jun 04 2014 |
7541 |
417.87 |
| Jun 04 2014 |
19011 |
417.87 |
| May 28 2014 |
7619 |
417.87 |
| May 28 2014 |
18978 |
417.87 |
| May 21 2014 |
7620 |
417.87 |
| May 21 2014 |
19057 |
417.87 |
| May 14 2014 |
7763 |
417.87 |
| May 14 2014 |
19153 |
417.87 |
| May 07 2014 |
7337 |
417.87 |
| May 07 2014 |
18870 |
417.87 |
| Apr 30 2014 |
7731 |
417.87 |
| Apr 30 2014 |
19358 |
417.87 |
| Apr 23 2014 |
7968 |
417.87 |
| Apr 23 2014 |
19624 |
417.87 |
| Apr 16 2014 |
7843 |
417.87 |
| Apr 16 2014 |
19511 |
417.87 |
| Apr 09 2014 |
7867 |
417.87 |
| Apr 09 2014 |
19831 |
417.87 |
| Apr 02 2014 |
7673 |
417.87 |
| Apr 02 2014 |
19460 |
417.87 |
| Mar 26 2014 |
7654 |
417.87 |
| Mar 26 2014 |
19434 |
417.87 |
| Mar 19 2014 |
7764 |
417.87 |
| Mar 19 2014 |
19404 |
417.87 |
| Mar 12 2014 |
7777 |
417.87 |
| Mar 12 2014 |
19465 |
417.87 |
| Mar 05 2014 |
7715 |
417.87 |
| Mar 05 2014 |
19373 |
417.87 |
| Feb 26 2014 |
7775 |
417.87 |
| Feb 26 2014 |
19374 |
417.87 |
| Feb 19 2014 |
7810 |
417.87 |
| Feb 19 2014 |
19413 |
417.87 |
| Feb 12 2014 |
7869 |
417.87 |
| Feb 12 2014 |
19348 |
417.87 |
| Feb 05 2014 |
7862 |
417.87 |
| Feb 05 2014 |
19424 |
417.87 |
| Jan 29 2014 |
7862 |
417.87 |
| Jan 29 2014 |
19443 |
417.87 |
| Jan 22 2014 |
7870 |
417.87 |
| Jan 22 2014 |
19372 |
417.87 |
| Jan 15 2014 |
7870 |
417.87 |
| Jan 15 2014 |
19404 |
417.87 |
| Jan 08 2014 |
7870 |
417.87 |
| Jan 08 2014 |
19347 |
417.87 |
| Jan 01 2014 |
7870 |
417.87 |
| Jan 01 2014 |
19349 |
417.87 |
| Dec 25 2013 |
7889 |
417.87 |
| Dec 25 2013 |
19357 |
417.87 |
| Dec 18 2013 |
7889 |
417.87 |
| Dec 18 2013 |
19357 |
417.87 |
| Dec 11 2013 |
7891 |
417.87 |
| Dec 11 2013 |
19358 |
417.87 |
| Dec 04 2013 |
7891 |
417.87 |
| Dec 04 2013 |
19359 |
417.87 |
| Nov 27 2013 |
7891 |
417.87 |
| Nov 27 2013 |
19359 |
417.87 |
| Nov 20 2013 |
7892 |
417.87 |
| Nov 20 2013 |
19360 |
417.87 |
| Nov 13 2013 |
7892 |
417.87 |
| Nov 13 2013 |
19360 |
417.87 |
| Nov 06 2013 |
7892 |
417.87 |
| Nov 06 2013 |
19360 |
417.87 |
| Oct 30 2013 |
7892 |
417.87 |
| Oct 30 2013 |
19358 |
417.87 |
| Oct 23 2013 |
7892 |
417.87 |
| Oct 23 2013 |
19356 |
417.87 |
| Oct 16 2013 |
7847 |
417.87 |
| Oct 16 2013 |
19348 |
417.87 |
| Oct 09 2013 |
7785 |
417.87 |
| Oct 09 2013 |
19225 |
417.87 |
| Oct 02 2013 |
7849 |
417.87 |
| Oct 02 2013 |
19261 |
417.87 |
| Sep 25 2013 |
7825 |
417.87 |
| Sep 25 2013 |
19214 |
417.87 |
| Sep 18 2013 |
7772 |
417.87 |
| Sep 18 2013 |
19060 |
417.87 |
| Sep 11 2013 |
7675 |
417.87 |
| Sep 11 2013 |
18959 |
417.87 |
| Sep 04 2013 |
7750 |
417.87 |
| Sep 04 2013 |
19072 |
417.87 |
| Aug 28 2013 |
7960 |
417.87 |
| Aug 28 2013 |
19027 |
417.87 |
| Aug 21 2013 |
7952 |
417.87 |
| Aug 21 2013 |
19151 |
417.87 |
| Aug 14 2013 |
7503 |
417.87 |
| Aug 14 2013 |
18912 |
417.87 |
| Aug 07 2013 |
7599 |
417.87 |
| Aug 07 2013 |
19118 |
417.87 |
| Jul 31 2013 |
7614 |
417.87 |
| Jul 31 2013 |
19320 |
417.87 |
| Jul 03 2013 |
13121 |
555.24 |
| Jul 03 2013 |
37435 |
555.24 |
| Jun 26 2013 |
12959 |
555.24 |
| Jun 26 2013 |
37608 |
555.24 |
| Jun 19 2013 |
12808 |
555.24 |
| Jun 19 2013 |
37605 |
555.24 |
| Jun 12 2013 |
13099 |
555.24 |
| Jun 12 2013 |
37912 |
555.24 |
| Jun 05 2013 |
12470 |
555.24 |
| Jun 05 2013 |
37500 |
555.24 |
| May 29 2013 |
12376 |
555.24 |
| May 29 2013 |
37559 |
555.24 |
| May 22 2013 |
12437 |
555.24 |
| May 22 2013 |
38284 |
555.24 |
| May 15 2013 |
12133 |
555.24 |
| May 15 2013 |
38327 |
555.24 |
| May 08 2013 |
11820 |
555.24 |
| May 08 2013 |
38230 |
555.24 |
| May 01 2013 |
11987 |
555.24 |
| May 01 2013 |
38484 |
555.24 |
| Apr 24 2013 |
11809 |
555.24 |
| Apr 24 2013 |
38165 |
555.24 |
| Apr 17 2013 |
12016 |
555.24 |
| Apr 17 2013 |
38193 |
555.24 |
| Apr 10 2013 |
11985 |
555.24 |
| Apr 10 2013 |
37895 |
555.24 |
| Apr 03 2013 |
11888 |
555.24 |
| Apr 03 2013 |
37703 |
555.24 |
| Mar 27 2013 |
12102 |
555.24 |
| Mar 27 2013 |
37877 |
555.24 |
| Mar 20 2013 |
11377 |
555.24 |
| Mar 20 2013 |
37744 |
555.24 |
| Mar 13 2013 |
8538 |
555.24 |
| Mar 13 2013 |
37570 |
555.24 |
| Oct 19 2012 |
10548 |
555.24 |
| Oct 19 2012 |
36768 |
555.24 |
| Sep 23 2012 |
10363 |
555.24 |
| Sep 23 2012 |
36217 |
555.24 |
| Aug 31 2012 |
9725 |
555.24 |
| Aug 31 2012 |
35322 |
555.24 |
| Aug 24 2012 |
9551 |
555.24 |
| Aug 24 2012 |
34863 |
555.24 |
| Aug 10 2012 |
9022 |
555.24 |
| Aug 10 2012 |
33694 |
555.24 |
| Aug 03 2012 |
8605 |
555.24 |
| Aug 03 2012 |
33140 |
555.24 |
