| Apr 01 2021 |
4461 |
362.33 |
| Mar 01 2021 |
4495 |
362.33 |
| Feb 01 2021 |
4511 |
362.33 |
| Jan 01 2021 |
4496 |
362.33 |
| Dec 01 2020 |
4394 |
362.33 |
| Nov 01 2020 |
4620 |
362.33 |
| Oct 01 2020 |
4641 |
362.33 |
| Sep 01 2020 |
4865 |
362.33 |
| Aug 01 2020 |
5111 |
362.33 |
| Jul 01 2020 |
5262 |
362.33 |
| Apr 01 2020 |
9418 |
404.24 |
| Mar 01 2020 |
9682 |
404.24 |
| Feb 01 2020 |
9634 |
404.24 |
| Jan 01 2020 |
9664 |
404.24 |
| Dec 01 2019 |
9649 |
404.24 |
| Nov 01 2019 |
8758 |
404.24 |
| Oct 01 2019 |
8735 |
404.24 |
| Sep 01 2019 |
8725 |
404.24 |
| Aug 01 2019 |
8770 |
404.24 |
| Jul 01 2019 |
8816 |
404.24 |
| Jun 01 2019 |
8708 |
404.24 |
| May 01 2019 |
8456 |
404.24 |
| Apr 01 2019 |
11447 |
446.15 |
| Mar 01 2019 |
11231 |
446.15 |
| Feb 01 2019 |
11133 |
446.15 |
| Jan 01 2019 |
8934 |
446.15 |
| Dec 01 2018 |
11079 |
446.15 |
| Nov 01 2018 |
8914 |
446.15 |
| Oct 01 2018 |
9017 |
446.15 |
| Sep 01 2018 |
8569 |
446.15 |
| Aug 01 2018 |
8200 |
446.15 |
| Jul 01 2018 |
8048 |
446.15 |
| Jun 01 2018 |
7607 |
446.15 |
| May 01 2018 |
6434 |
446.15 |
| Jun 23 2017 |
7135 |
464.99 |
| Jun 16 2017 |
7057 |
464.99 |
| Jun 09 2017 |
7071 |
464.99 |
| Jun 02 2017 |
7080 |
464.99 |
| May 26 2017 |
7000 |
464.99 |
| May 19 2017 |
7273 |
464.99 |
| May 12 2017 |
7383 |
464.99 |
| May 05 2017 |
7586 |
464.99 |
| Apr 28 2017 |
7613 |
464.99 |
| Apr 21 2017 |
7718 |
464.99 |
| Apr 14 2017 |
7864 |
464.99 |
| Apr 07 2017 |
7871 |
464.99 |
| Mar 31 2017 |
8151 |
464.99 |
| Mar 24 2017 |
7964 |
464.99 |
| Mar 17 2017 |
8092 |
464.99 |
| Mar 10 2017 |
7978 |
464.99 |
| Mar 03 2017 |
8012 |
464.99 |
| Feb 24 2017 |
8121 |
464.99 |
| Feb 17 2017 |
8024 |
464.99 |
| Feb 10 2017 |
8129 |
464.99 |
| Feb 03 2017 |
8097 |
464.99 |
| Jan 27 2017 |
8086 |
464.99 |
| Jan 20 2017 |
8102 |
464.99 |
| Jan 13 2017 |
8102 |
464.99 |
| Jan 06 2017 |
8102 |
464.99 |
| Dec 30 2016 |
8100 |
464.99 |
| Dec 23 2016 |
8100 |
464.99 |
| Dec 16 2016 |
8100 |
464.99 |
| Dec 09 2016 |
8107 |
464.99 |
| Dec 02 2016 |
8107 |
464.99 |
| Nov 25 2016 |
8096 |
464.99 |
| Nov 18 2016 |
8096 |
464.99 |
| Nov 11 2016 |
8096 |
464.99 |
| Nov 04 2016 |
8096 |
464.99 |
| Oct 28 2016 |
8081 |
464.99 |
| Oct 21 2016 |
8081 |
464.99 |
| Oct 14 2016 |
8102 |
464.99 |
| Oct 07 2016 |
8099 |
464.99 |
| Sep 30 2016 |
8143 |
464.99 |
| Sep 23 2016 |
8113 |
464.99 |
| Sep 16 2016 |
8122 |
464.99 |
| Sep 09 2016 |
8213 |
464.99 |
| Sep 02 2016 |
8369 |
464.99 |
| Aug 26 2016 |
8159 |
464.99 |
| Aug 19 2016 |
8304 |
464.99 |
| Aug 12 2016 |
8685 |
464.99 |
| Aug 12 2016 |
21440 |
464.99 |
| Aug 05 2016 |
8742 |
464.99 |
| Aug 05 2016 |
21562 |
464.99 |
| Jul 29 2016 |
8790 |
464.99 |
| Jul 29 2016 |
21760 |
464.99 |
| Jul 22 2016 |
8893 |
464.99 |
| Jul 22 2016 |
21978 |
464.99 |
| Jul 17 2013 |
8134 |
429.75 |
| Jul 17 2013 |
21281 |
429.75 |
| Jul 10 2013 |
8324 |
429.75 |
| Jul 10 2013 |
21505 |
429.75 |
| Jul 03 2013 |
8224 |
429.75 |
| Jul 03 2013 |
21492 |
429.75 |
| Jun 26 2013 |
8087 |
429.75 |
| Jun 26 2013 |
21672 |
429.75 |
| Jun 19 2013 |
7869 |
429.75 |
| Jun 19 2013 |
21646 |
429.75 |
| Jun 12 2013 |
8140 |
429.75 |
| Jun 12 2013 |
21882 |
429.75 |
| Jun 05 2013 |
7789 |
429.75 |
| Jun 05 2013 |
21705 |
429.75 |
| May 29 2013 |
7743 |
429.75 |
| May 29 2013 |
21714 |
429.75 |
| May 22 2013 |
7779 |
429.75 |
| May 22 2013 |
22123 |
429.75 |
| May 15 2013 |
7621 |
429.75 |
| May 15 2013 |
22103 |
429.75 |
| May 08 2013 |
7374 |
429.75 |
| May 08 2013 |
22046 |
429.75 |
| May 01 2013 |
7481 |
429.75 |
| May 01 2013 |
22213 |
429.75 |
| Apr 24 2013 |
7391 |
429.75 |
| Apr 24 2013 |
22073 |
429.75 |
| Apr 17 2013 |
7535 |
429.75 |
| Apr 17 2013 |
22088 |
429.75 |
| Apr 10 2013 |
7520 |
429.75 |
| Apr 10 2013 |
21985 |
429.75 |
| Apr 03 2013 |
7464 |
429.75 |
| Apr 03 2013 |
21929 |
429.75 |
| Mar 27 2013 |
7602 |
429.75 |
| Mar 27 2013 |
22040 |
429.75 |
| Mar 20 2013 |
7111 |
429.75 |
| Mar 20 2013 |
22001 |
429.75 |
| Mar 13 2013 |
5419 |
429.75 |
| Mar 13 2013 |
21939 |
429.75 |
| Oct 19 2012 |
6712 |
429.75 |
| Oct 19 2012 |
20788 |
429.75 |
| Sep 23 2012 |
6620 |
429.75 |
| Sep 23 2012 |
20624 |
429.75 |
| Aug 31 2012 |
6209 |
429.75 |
| Aug 31 2012 |
20198 |
429.75 |
| Aug 24 2012 |
6124 |
429.75 |
| Aug 24 2012 |
20041 |
429.75 |
| Aug 10 2012 |
5858 |
429.75 |
| Aug 10 2012 |
19582 |
429.75 |
| Aug 03 2012 |
5634 |
429.75 |
| Aug 03 2012 |
19346 |
429.75 |
