| Feb 22 2024 |
4470 |
400.96 |
| Feb 22 2024 |
6404 |
400.96 |
| Feb 15 2024 |
4361 |
400.96 |
| Feb 15 2024 |
6341 |
400.96 |
| Feb 08 2024 |
4421 |
400.96 |
| Feb 08 2024 |
6383 |
400.96 |
| Feb 01 2024 |
4374 |
400.96 |
| Feb 01 2024 |
6336 |
400.96 |
| Jan 25 2024 |
4339 |
400.96 |
| Jan 25 2024 |
6267 |
400.96 |
| Jan 18 2024 |
4339 |
400.96 |
| Jan 18 2024 |
6272 |
400.96 |
| Jan 11 2024 |
4339 |
400.96 |
| Jan 11 2024 |
6260 |
400.96 |
| Jan 04 2024 |
4339 |
400.96 |
| Jan 04 2024 |
6116 |
400.96 |
| Dec 28 2023 |
4339 |
400.96 |
| Dec 28 2023 |
6102 |
400.96 |
| Dec 21 2023 |
4339 |
400.96 |
| Dec 21 2023 |
6102 |
400.96 |
| Dec 14 2023 |
4339 |
400.96 |
| Dec 14 2023 |
6074 |
400.96 |
| Dec 07 2023 |
4339 |
400.96 |
| Dec 07 2023 |
6074 |
400.96 |
| Nov 30 2023 |
4344 |
400.96 |
| Nov 30 2023 |
6077 |
400.96 |
| Nov 23 2023 |
4344 |
400.96 |
| Nov 23 2023 |
6061 |
400.96 |
| Nov 16 2023 |
4346 |
400.96 |
| Nov 16 2023 |
6013 |
400.96 |
| Nov 09 2023 |
4361 |
400.96 |
| Nov 09 2023 |
5967 |
400.96 |
| Nov 02 2023 |
4359 |
400.96 |
| Nov 02 2023 |
5965 |
400.96 |
| Oct 26 2023 |
4341 |
400.96 |
| Oct 26 2023 |
5941 |
400.96 |
| Oct 19 2023 |
4351 |
400.96 |
| Oct 19 2023 |
5907 |
400.96 |
| Oct 12 2023 |
4332 |
400.96 |
| Oct 12 2023 |
5870 |
400.96 |
| Oct 05 2023 |
4276 |
400.96 |
| Oct 05 2023 |
5651 |
400.96 |
| Sep 28 2023 |
4265 |
400.96 |
| Sep 28 2023 |
5618 |
400.96 |
| Sep 21 2023 |
4260 |
400.96 |
| Sep 21 2023 |
5542 |
400.96 |
| Sep 14 2023 |
4296 |
400.96 |
| Sep 14 2023 |
5627 |
400.96 |
| Sep 07 2023 |
4336 |
400.96 |
| Sep 07 2023 |
5715 |
400.96 |
| Aug 31 2023 |
4292 |
400.96 |
| Aug 31 2023 |
5702 |
400.96 |
| Aug 24 2023 |
4314 |
400.96 |
| Aug 24 2023 |
5588 |
400.96 |
| Aug 17 2023 |
4313 |
400.96 |
| Aug 17 2023 |
5646 |
400.96 |
| Aug 10 2023 |
4314 |
400.96 |
| Aug 10 2023 |
5675 |
400.96 |
| Aug 03 2023 |
4317 |
400.96 |
| Aug 03 2023 |
5678 |
400.96 |
| Jul 27 2023 |
4325 |
400.96 |
| Jul 27 2023 |
5678 |
400.96 |
| Jul 20 2023 |
4380 |
400.96 |
| Jul 20 2023 |
5396 |
400.96 |
| Jul 13 2023 |
4407 |
400.96 |
| Jul 13 2023 |
5400 |
400.96 |
| Jul 06 2023 |
4425 |
400.96 |
| Jul 06 2023 |
5380 |
400.96 |
| Jun 29 2023 |
4418 |
400.96 |
| Jun 29 2023 |
5388 |
400.96 |
| Jun 22 2023 |
4405 |
400.96 |
| Jun 22 2023 |
5401 |
400.96 |
| Jun 15 2023 |
4297 |
400.96 |
| Jun 15 2023 |
5382 |
400.96 |
| Jun 08 2023 |
4291 |
400.96 |
| Jun 08 2023 |
5393 |
400.96 |
| Jun 01 2023 |
4301 |
400.96 |
| Jun 01 2023 |
5410 |
400.96 |
| May 25 2023 |
4307 |
400.96 |
| May 25 2023 |
5247 |
400.96 |
| May 18 2023 |
4294 |
400.96 |
| May 18 2023 |
5226 |
400.96 |
| May 11 2023 |
4317 |
400.96 |
| May 11 2023 |
5204 |
400.96 |
| May 04 2023 |
4260 |
400.96 |
| May 04 2023 |
5053 |
400.96 |
| Apr 27 2023 |
4194 |
400.96 |
| Apr 27 2023 |
5066 |
400.96 |
| Apr 20 2023 |
4069 |
400.96 |
| Apr 20 2023 |
5071 |
400.96 |
| Apr 13 2023 |
4069 |
400.96 |
| Apr 13 2023 |
5089 |
400.96 |
| Apr 06 2023 |
3972 |
400.96 |
| Apr 06 2023 |
4968 |
400.96 |
| Mar 30 2023 |
3867 |
400.96 |
| Mar 30 2023 |
4763 |
400.96 |
| Mar 23 2023 |
3893 |
400.96 |
| Mar 23 2023 |
4761 |
400.96 |
| Mar 16 2023 |
3872 |
400.96 |
| Mar 16 2023 |
4730 |
400.96 |
| Mar 09 2023 |
3868 |
400.96 |
| Mar 09 2023 |
4727 |
400.96 |
| Mar 02 2023 |
3856 |
400.96 |
| Mar 02 2023 |
4715 |
400.96 |
| Feb 23 2023 |
3870 |
400.96 |
| Feb 23 2023 |
4704 |
400.96 |
| Feb 16 2023 |
3836 |
400.96 |
| Feb 16 2023 |
4725 |
400.96 |
| Feb 09 2023 |
3695 |
400.96 |
| Feb 09 2023 |
4583 |
400.96 |
| Feb 02 2023 |
3667 |
400.96 |
| Feb 02 2023 |
4548 |
400.96 |
| Jan 26 2023 |
3602 |
400.96 |
| Jan 26 2023 |
4471 |
400.96 |
| Jan 19 2023 |
3602 |
400.96 |
| Jan 19 2023 |
4460 |
400.96 |
| Jan 12 2023 |
3602 |
400.96 |
| Jan 12 2023 |
4454 |
400.96 |
| Jan 05 2023 |
3602 |
400.96 |
| Jan 05 2023 |
4474 |
400.96 |
| Dec 29 2022 |
3602 |
400.96 |
| Dec 29 2022 |
4475 |
400.96 |
| Dec 22 2022 |
3602 |
400.96 |
| Dec 22 2022 |
4475 |
400.96 |
| Dec 15 2022 |
3603 |
400.96 |
| Dec 15 2022 |
4479 |
400.96 |
| Dec 08 2022 |
3603 |
400.96 |
| Dec 08 2022 |
4482 |
400.96 |
| Dec 01 2022 |
3603 |
400.96 |
| Dec 01 2022 |
4482 |
400.96 |
| Nov 24 2022 |
3603 |
400.96 |
| Nov 24 2022 |
4483 |
400.96 |
| Nov 17 2022 |
3598 |
400.96 |
| Nov 17 2022 |
4484 |
400.96 |
| Nov 10 2022 |
3598 |
400.96 |
| Nov 10 2022 |
4484 |
400.96 |
| Nov 03 2022 |
3598 |
400.96 |
| Nov 03 2022 |
4481 |
400.96 |
| Oct 27 2022 |
3598 |
400.96 |
| Oct 27 2022 |
4483 |
400.96 |
| Oct 20 2022 |
3608 |
400.96 |
| Oct 20 2022 |
4515 |
400.96 |
| Oct 13 2022 |
3563 |
400.96 |
| Oct 13 2022 |
4474 |
400.96 |
| Oct 06 2022 |
3536 |
400.96 |
| Oct 06 2022 |
4454 |
400.96 |
| Sep 29 2022 |
3507 |
400.96 |
| Sep 29 2022 |
4438 |
400.96 |
| Sep 22 2022 |
3493 |
400.96 |
| Sep 22 2022 |
4431 |
400.96 |
| Sep 15 2022 |
3483 |
400.96 |
| Sep 15 2022 |
4461 |
400.96 |
| Sep 08 2022 |
3485 |
400.96 |
| Sep 08 2022 |
4436 |
400.96 |
| Sep 01 2022 |
3468 |
400.96 |
| Sep 01 2022 |
4431 |
400.96 |
| Aug 25 2022 |
3463 |
400.96 |
| Aug 25 2022 |
4414 |
400.96 |
| Aug 18 2022 |
3463 |
400.96 |
| Aug 18 2022 |
4420 |
400.96 |
| Aug 11 2022 |
3467 |
400.96 |
| Aug 11 2022 |
4341 |
400.96 |
| Aug 04 2022 |
3456 |
400.96 |
| Aug 04 2022 |
4331 |
400.96 |
| Jul 28 2022 |
3443 |
400.96 |
| Jul 28 2022 |
4286 |
400.96 |
| Jul 21 2022 |
3388 |
400.96 |
| Jul 21 2022 |
4268 |
400.96 |
| Jul 14 2022 |
3390 |
400.96 |
| Jul 14 2022 |
4276 |
400.96 |
| Jul 07 2022 |
3381 |
400.96 |
| Jul 07 2022 |
4154 |
400.96 |
| Jun 30 2022 |
3371 |
400.96 |
| Jun 30 2022 |
4150 |
400.96 |
| Jun 23 2022 |
3367 |
400.96 |
| Jun 23 2022 |
4143 |
400.96 |
| Jun 16 2022 |
3332 |
400.96 |
| Jun 16 2022 |
4149 |
400.96 |
| Jun 09 2022 |
3270 |
400.96 |
| Jun 09 2022 |
4203 |
400.96 |
| Jun 02 2022 |
3220 |
400.96 |
| Jun 02 2022 |
4199 |
400.96 |
| May 26 2022 |
3197 |
400.96 |
| May 26 2022 |
4194 |
400.96 |
| May 19 2022 |
3202 |
400.96 |
| May 19 2022 |
4187 |
400.96 |
| May 12 2022 |
3195 |
400.96 |
| May 12 2022 |
4162 |
400.96 |
| May 05 2022 |
3066 |
400.96 |
| May 05 2022 |
3919 |
400.96 |
| Apr 28 2022 |
3218 |
400.96 |
| Apr 28 2022 |
4117 |
400.96 |
| Apr 21 2022 |
3002 |
400.96 |
| Apr 21 2022 |
3852 |
400.96 |
| Apr 14 2022 |
3026 |
400.96 |
| Apr 14 2022 |
3868 |
400.96 |
| Apr 07 2022 |
3038 |
400.96 |
| Apr 07 2022 |
3881 |
400.96 |
| Mar 31 2022 |
3052 |
400.96 |
| Mar 31 2022 |
3784 |
400.96 |
| Mar 24 2022 |
3006 |
400.96 |
| Mar 24 2022 |
3774 |
400.96 |
| Mar 17 2022 |
3004 |
400.96 |
| Mar 17 2022 |
3779 |
400.96 |
| Mar 10 2022 |
3026 |
400.96 |
| Mar 10 2022 |
3739 |
400.96 |
| Mar 03 2022 |
2935 |
400.96 |
| Mar 03 2022 |
3642 |
400.96 |
| Apr 17 2020 |
12205 |
503.84 |
| Apr 17 2020 |
18258 |
503.84 |
| Apr 10 2020 |
12187 |
498.4 |
| Apr 10 2020 |
18040 |
498.4 |
| Apr 03 2020 |
12661 |
498.4 |
| Apr 03 2020 |
18515 |
498.4 |
| Mar 27 2020 |
13102 |
498.4 |
| Mar 27 2020 |
18987 |
498.4 |
| Mar 20 2020 |
13327 |
498.4 |
| Mar 20 2020 |
19236 |
498.4 |
| Mar 13 2020 |
13562 |
498.4 |
| Mar 13 2020 |
19478 |
498.4 |
| Mar 06 2020 |
13798 |
498.4 |
| Mar 06 2020 |
19662 |
498.4 |
| Feb 28 2020 |
13820 |
498.4 |
| Feb 28 2020 |
19657 |
498.4 |
| Feb 21 2020 |
13634 |
498.4 |
| Feb 21 2020 |
19486 |
498.4 |
| Feb 14 2020 |
13682 |
498.4 |
| Feb 14 2020 |
19538 |
498.4 |
| Feb 07 2020 |
13622 |
498.4 |
| Feb 07 2020 |
19406 |
498.4 |
| Jan 31 2020 |
13701 |
498.4 |
| Jan 31 2020 |
19459 |
498.4 |
| Jan 24 2020 |
13713 |
498.4 |
| Jan 24 2020 |
19485 |
498.4 |
| Jan 17 2020 |
13727 |
498.4 |
| Jan 17 2020 |
19385 |
498.4 |
| Jan 10 2020 |
13727 |
498.4 |
| Jan 10 2020 |
19382 |
498.4 |
| Jan 03 2020 |
13729 |
498.4 |
| Jan 03 2020 |
19392 |
498.4 |
| Dec 27 2019 |
13729 |
498.4 |
| Dec 27 2019 |
19389 |
498.4 |
| Dec 20 2019 |
13729 |
498.4 |
| Dec 20 2019 |
19389 |
498.4 |
| Dec 13 2019 |
13730 |
498.4 |
| Dec 13 2019 |
19390 |
498.4 |
| Dec 06 2019 |
13730 |
498.4 |
| Dec 06 2019 |
19375 |
498.4 |
| Nov 29 2019 |
13730 |
498.4 |
| Nov 29 2019 |
19360 |
498.4 |
| Nov 22 2019 |
13730 |
498.4 |
| Nov 22 2019 |
19360 |
498.4 |
| Nov 15 2019 |
13730 |
498.4 |
| Nov 15 2019 |
19365 |
498.4 |
| Nov 08 2019 |
13684 |
498.4 |
| Nov 08 2019 |
19289 |
498.4 |
| Nov 01 2019 |
13419 |
498.4 |
| Nov 01 2019 |
19044 |
498.4 |
| Oct 25 2019 |
13419 |
498.4 |
| Oct 25 2019 |
19061 |
498.4 |
| Oct 18 2019 |
13490 |
498.4 |
| Oct 18 2019 |
19104 |
498.4 |
| Oct 11 2019 |
13439 |
498.4 |
| Oct 11 2019 |
19063 |
498.4 |
| Oct 04 2019 |
13407 |
498.4 |
| Oct 04 2019 |
19038 |
498.4 |
| Sep 27 2019 |
13412 |
498.4 |
| Sep 27 2019 |
19173 |
498.4 |
| Sep 20 2019 |
13369 |
498.4 |
| Sep 20 2019 |
19154 |
498.4 |
| Sep 13 2019 |
13452 |
498.4 |
| Sep 13 2019 |
19200 |
498.4 |
| Sep 06 2019 |
13702 |
498.4 |
| Sep 06 2019 |
19532 |
498.4 |
| Aug 30 2019 |
13775 |
498.4 |
| Aug 30 2019 |
19665 |
498.4 |
| Aug 23 2019 |
13967 |
498.4 |
| Aug 23 2019 |
19888 |
498.4 |
| Aug 16 2019 |
13891 |
498.4 |
| Aug 16 2019 |
19790 |
498.4 |
| Aug 09 2019 |
13954 |
498.4 |
| Aug 09 2019 |
19854 |
498.4 |
| Aug 02 2019 |
14083 |
498.4 |
| Aug 02 2019 |
19991 |
498.4 |
| Jul 26 2019 |
14061 |
498.4 |
| Jul 26 2019 |
20094 |
498.4 |
| Jul 19 2019 |
14292 |
498.4 |
| Jul 19 2019 |
20260 |
498.4 |
| Jul 12 2019 |
14268 |
498.4 |
| Jul 12 2019 |
20370 |
498.4 |
| Jul 05 2019 |
14481 |
498.4 |
| Jul 05 2019 |
20778 |
498.4 |
| Jun 28 2019 |
14591 |
498.4 |
| Jun 28 2019 |
20946 |
498.4 |
| Jun 21 2019 |
14550 |
498.4 |
| Jun 21 2019 |
20811 |
498.4 |
| Jun 14 2019 |
14544 |
498.4 |
| Jun 14 2019 |
20967 |
498.4 |
| Jun 07 2019 |
14648 |
498.4 |
| Jun 07 2019 |
21194 |
498.4 |
| May 31 2019 |
14616 |
498.4 |
| May 31 2019 |
21123 |
498.4 |
| May 24 2019 |
14561 |
498.4 |
| May 24 2019 |
21138 |
498.4 |
| May 17 2019 |
14604 |
498.4 |
| May 17 2019 |
21117 |
498.4 |
| May 10 2019 |
14715 |
498.4 |
| May 10 2019 |
21093 |
498.4 |
| May 03 2019 |
14762 |
498.4 |
| May 03 2019 |
21125 |
498.4 |
| Apr 26 2019 |
15404 |
503.84 |
| Apr 26 2019 |
21285 |
503.84 |
| Apr 19 2019 |
11931 |
465.79 |
| Apr 19 2019 |
16503 |
465.79 |
| Apr 18 2019 |
11937 |
465.79 |
| Apr 12 2019 |
11934 |
465.79 |
| Apr 12 2019 |
16558 |
465.79 |
| Apr 05 2019 |
11453 |
465.79 |
| Apr 05 2019 |
16131 |
465.79 |
| Mar 29 2019 |
11398 |
465.79 |
| Mar 29 2019 |
16001 |
465.79 |
| Mar 22 2019 |
11202 |
465.79 |
| Mar 22 2019 |
15821 |
465.79 |
| Mar 15 2019 |
11364 |
465.79 |
| Mar 15 2019 |
15812 |
465.79 |
| Mar 08 2019 |
11176 |
465.79 |
| Mar 08 2019 |
15615 |
465.79 |
| Mar 01 2019 |
11264 |
465.79 |
| Mar 01 2019 |
15690 |
465.79 |
| Feb 22 2019 |
11316 |
465.79 |
| Feb 22 2019 |
15749 |
465.79 |
| Feb 15 2019 |
11242 |
465.79 |
| Feb 15 2019 |
15580 |
465.79 |
| Feb 08 2019 |
11194 |
465.79 |
| Feb 08 2019 |
15425 |
465.79 |
| Feb 01 2019 |
11207 |
465.79 |
| Feb 01 2019 |
15437 |
465.79 |
| Jan 25 2019 |
11225 |
465.79 |
| Jan 25 2019 |
15496 |
465.79 |
| Jan 18 2019 |
11275 |
465.79 |
| Jan 18 2019 |
15529 |
465.79 |
| Jan 11 2019 |
11275 |
465.79 |
| Jan 11 2019 |
15517 |
465.79 |
| Jan 04 2019 |
11276 |
465.79 |
| Jan 04 2019 |
15523 |
465.79 |
| Dec 28 2018 |
11276 |
465.79 |
| Dec 28 2018 |
15523 |
465.79 |
| Dec 21 2018 |
11276 |
465.79 |
| Dec 21 2018 |
15523 |
465.79 |
| Dec 14 2018 |
11276 |
465.79 |
| Dec 14 2018 |
15523 |
465.79 |
| Dec 07 2018 |
11276 |
465.79 |
| Dec 07 2018 |
15515 |
465.79 |
| Nov 30 2018 |
11276 |
465.79 |
| Nov 30 2018 |
15515 |
465.79 |
| Nov 23 2018 |
11276 |
465.79 |
| Nov 23 2018 |
15515 |
465.79 |
| Nov 16 2018 |
11276 |
465.79 |
| Nov 16 2018 |
15515 |
465.79 |
| Nov 09 2018 |
11277 |
465.79 |
| Nov 09 2018 |
15516 |
465.79 |
| Nov 02 2018 |
11277 |
465.79 |
| Nov 02 2018 |
15486 |
465.79 |
| Oct 26 2018 |
11274 |
465.79 |
| Oct 26 2018 |
15481 |
465.79 |
| Oct 19 2018 |
11296 |
465.79 |
| Oct 19 2018 |
15499 |
465.79 |
| Oct 12 2018 |
11243 |
465.79 |
| Oct 12 2018 |
15445 |
465.79 |
| Oct 05 2018 |
11270 |
465.79 |
| Oct 05 2018 |
15571 |
465.79 |
| Sep 28 2018 |
11018 |
465.79 |
| Sep 28 2018 |
15189 |
465.79 |
| Sep 21 2018 |
10985 |
465.79 |
| Sep 21 2018 |
15167 |
465.79 |
| Sep 14 2018 |
11028 |
465.79 |
| Sep 14 2018 |
15208 |
465.79 |
| Sep 07 2018 |
11219 |
465.79 |
| Sep 07 2018 |
15494 |
465.79 |
| Aug 31 2018 |
11268 |
465.79 |
| Aug 31 2018 |
15582 |
465.79 |
| Aug 24 2018 |
11312 |
465.79 |
| Aug 24 2018 |
15590 |
465.79 |
| Aug 17 2018 |
11298 |
465.79 |
| Aug 17 2018 |
15766 |
465.79 |
| Aug 10 2018 |
11317 |
465.79 |
| Aug 10 2018 |
15862 |
465.79 |
| Aug 03 2018 |
12580 |
478.73 |
| Aug 03 2018 |
17553 |
478.73 |
| Jul 27 2018 |
12720 |
478.73 |
| Jul 27 2018 |
17580 |
478.73 |
| Jul 20 2018 |
12670 |
478.73 |
| Jul 20 2018 |
17833 |
478.73 |
| Jul 13 2018 |
12875 |
478.73 |
| Jul 13 2018 |
17661 |
478.73 |
| Jul 06 2018 |
12716 |
478.73 |
| Jul 06 2018 |
17420 |
478.73 |
| Jun 29 2018 |
12731 |
478.73 |
| Jun 29 2018 |
17442 |
478.73 |
| Jun 22 2018 |
12956 |
478.73 |
| Jun 22 2018 |
17745 |
478.73 |
| Jun 15 2018 |
13056 |
478.73 |
| Jun 15 2018 |
17786 |
478.73 |
| Jun 08 2018 |
13128 |
478.73 |
| Jun 08 2018 |
17970 |
478.73 |
| Jun 01 2018 |
13529 |
478.73 |
| Jun 01 2018 |
18345 |
478.73 |
| May 25 2018 |
13565 |
478.73 |
| May 25 2018 |
18529 |
478.73 |
| May 18 2018 |
13681 |
478.73 |
| May 18 2018 |
18590 |
478.73 |
| May 11 2018 |
13720 |
478.73 |
| May 11 2018 |
18694 |
478.73 |
| May 04 2018 |
15121 |
491.66 |
| May 04 2018 |
20474 |
491.66 |
| Apr 27 2018 |
15016 |
491.66 |
| Apr 27 2018 |
20371 |
491.66 |
| Apr 20 2018 |
14290 |
483.64 |
| Apr 20 2018 |
19485 |
483.64 |
| Apr 13 2018 |
14150 |
483.64 |
| Apr 13 2018 |
19405 |
483.64 |
| Apr 06 2018 |
14441 |
483.64 |
| Apr 06 2018 |
19491 |
483.64 |
| Mar 30 2018 |
14755 |
483.64 |
| Mar 30 2018 |
19769 |
483.64 |
| Mar 23 2018 |
14955 |
483.64 |
| Mar 23 2018 |
19949 |
483.64 |
| Mar 16 2018 |
14810 |
483.64 |
| Mar 16 2018 |
19892 |
483.64 |
| Mar 09 2018 |
14765 |
483.64 |
| Mar 09 2018 |
19884 |
483.64 |
| Mar 02 2018 |
14840 |
483.64 |
| Mar 02 2018 |
20145 |
483.64 |
| Feb 23 2018 |
14985 |
483.64 |
| Feb 23 2018 |
20304 |
483.64 |
| Feb 16 2018 |
14990 |
483.64 |
| Feb 16 2018 |
20295 |
483.64 |
| Feb 09 2018 |
14806 |
483.64 |
| Feb 09 2018 |
20098 |
483.64 |
| Feb 02 2018 |
14746 |
483.64 |
| Feb 02 2018 |
20008 |
483.64 |
| Jan 26 2018 |
14813 |
483.64 |
| Jan 26 2018 |
20065 |
483.64 |
| Jan 19 2018 |
14817 |
483.64 |
| Jan 19 2018 |
20066 |
483.64 |
| Jan 12 2018 |
14843 |
483.64 |
| Jan 12 2018 |
20056 |
483.64 |
| Jan 05 2018 |
14843 |
483.64 |
| Jan 05 2018 |
20083 |
483.64 |
| Dec 29 2017 |
14843 |
483.64 |
| Dec 29 2017 |
20083 |
483.64 |
| Dec 22 2017 |
14843 |
483.64 |
| Dec 22 2017 |
20085 |
483.64 |
| Dec 15 2017 |
14843 |
483.64 |
| Dec 15 2017 |
20080 |
483.64 |
| Dec 08 2017 |
14843 |
483.64 |
| Dec 08 2017 |
20080 |
483.64 |
| Dec 01 2017 |
14843 |
483.64 |
| Dec 01 2017 |
20080 |
483.64 |
| Nov 24 2017 |
14843 |
483.64 |
| Nov 24 2017 |
20080 |
483.64 |
| Nov 17 2017 |
14844 |
483.64 |
| Nov 17 2017 |
20081 |
483.64 |
| Nov 10 2017 |
14860 |
483.64 |
| Nov 10 2017 |
20092 |
483.64 |
| Nov 03 2017 |
14860 |
483.64 |
| Nov 03 2017 |
20093 |
483.64 |
| Oct 27 2017 |
14886 |
483.64 |
| Oct 27 2017 |
20133 |
483.64 |
| Oct 20 2017 |
14800 |
483.64 |
| Oct 20 2017 |
20069 |
483.64 |
| Oct 13 2017 |
14848 |
483.64 |
| Oct 13 2017 |
20099 |
483.64 |
| Oct 06 2017 |
14844 |
483.64 |
| Oct 06 2017 |
20101 |
483.64 |
| Sep 29 2017 |
14842 |
483.64 |
| Sep 29 2017 |
20012 |
483.64 |
| Sep 22 2017 |
15046 |
483.64 |
| Sep 22 2017 |
20207 |
483.64 |
| Sep 15 2017 |
15037 |
483.64 |
| Sep 15 2017 |
20282 |
483.64 |
| Sep 08 2017 |
14948 |
483.64 |
| Sep 08 2017 |
20408 |
483.64 |
| Sep 01 2017 |
14997 |
483.64 |
| Sep 01 2017 |
20491 |
483.64 |
| Aug 25 2017 |
15331 |
483.64 |
| Aug 25 2017 |
20868 |
483.64 |
| Aug 18 2017 |
15385 |
483.64 |
| Aug 18 2017 |
20987 |
483.64 |
| Aug 11 2017 |
15450 |
483.64 |
| Aug 11 2017 |
21023 |
483.64 |
| Aug 04 2017 |
14817 |
475.61 |
| Aug 04 2017 |
20158 |
475.61 |
| Jul 28 2017 |
14908 |
475.61 |
| Jul 28 2017 |
20281 |
475.61 |
| Jul 21 2017 |
14967 |
475.61 |
| Jul 21 2017 |
20394 |
475.61 |
| Jul 14 2017 |
15073 |
475.61 |
| Jul 14 2017 |
20486 |
475.61 |
| Jul 07 2017 |
15144 |
475.61 |
| Jul 07 2017 |
20543 |
475.61 |
| Jun 30 2017 |
15165 |
475.61 |
| Jun 30 2017 |
20620 |
475.61 |
| Jun 23 2017 |
15358 |
475.61 |
| Jun 23 2017 |
20769 |
475.61 |
| Jun 16 2017 |
15396 |
475.61 |
| Jun 16 2017 |
20762 |
475.61 |
| Jun 09 2017 |
15284 |
475.61 |
| Jun 09 2017 |
20632 |
475.61 |
| Jun 02 2017 |
15617 |
475.61 |
| Jun 02 2017 |
20925 |
475.61 |
| May 26 2017 |
15659 |
475.61 |
| May 26 2017 |
20988 |
475.61 |
| May 19 2017 |
16063 |
475.61 |
| May 19 2017 |
21248 |
475.61 |
| May 12 2017 |
16133 |
475.61 |
| May 12 2017 |
21379 |
475.61 |
| May 05 2017 |
19643 |
512.88 |
| May 05 2017 |
26212 |
512.88 |
| Apr 28 2017 |
19428 |
512.88 |
| Apr 28 2017 |
25898 |
512.88 |
| Apr 21 2017 |
19717 |
512.88 |
| Apr 21 2017 |
26151 |
512.88 |
| Apr 14 2017 |
17276 |
484.43 |
| Apr 14 2017 |
22529 |
484.43 |
| Apr 07 2017 |
17086 |
484.43 |
| Apr 07 2017 |
22232 |
484.43 |
| Mar 31 2017 |
17090 |
484.43 |
| Mar 31 2017 |
22452 |
484.43 |
| Mar 24 2017 |
16115 |
477.25 |
| Mar 24 2017 |
21206 |
477.25 |
| Mar 17 2017 |
16354 |
477.25 |
| Mar 17 2017 |
21377 |
477.25 |
| Mar 10 2017 |
16331 |
477.25 |
| Mar 10 2017 |
21421 |
477.25 |
| Mar 03 2017 |
16204 |
477.25 |
| Mar 03 2017 |
21335 |
477.25 |
| Feb 24 2017 |
16356 |
477.25 |
| Feb 24 2017 |
21362 |
477.25 |
| Feb 17 2017 |
16325 |
477.25 |
| Feb 17 2017 |
21344 |
477.25 |
| Feb 10 2017 |
15137 |
464.25 |
| Feb 10 2017 |
19658 |
464.25 |
| Feb 03 2017 |
15096 |
464.25 |
| Feb 03 2017 |
19634 |
464.25 |
| Jan 27 2017 |
15093 |
464.25 |
| Jan 27 2017 |
19655 |
464.25 |
| Jan 20 2017 |
15041 |
464.25 |
| Jan 20 2017 |
19598 |
464.25 |
| Jan 13 2017 |
15021 |
464.25 |
| Jan 13 2017 |
19587 |
464.25 |
| Jan 06 2017 |
15021 |
464.25 |
| Jan 06 2017 |
19578 |
464.25 |
| Dec 30 2016 |
15021 |
464.25 |
| Dec 30 2016 |
19582 |
464.25 |
| Dec 23 2016 |
15021 |
464.25 |
| Dec 23 2016 |
19582 |
464.25 |
| Dec 16 2016 |
15021 |
464.25 |
| Dec 16 2016 |
19582 |
464.25 |
| Dec 09 2016 |
15020 |
464.25 |
| Dec 09 2016 |
19582 |
464.25 |
| Dec 02 2016 |
15020 |
464.25 |
| Dec 02 2016 |
19583 |
464.25 |
| Nov 25 2016 |
15020 |
464.25 |
| Nov 25 2016 |
19580 |
464.25 |
| Nov 18 2016 |
15020 |
464.25 |
| Nov 18 2016 |
19580 |
464.25 |
| Nov 11 2016 |
15002 |
464.25 |
| Nov 11 2016 |
19566 |
464.25 |
| Nov 04 2016 |
15002 |
464.25 |
| Nov 04 2016 |
19566 |
464.25 |
| Oct 28 2016 |
15022 |
464.25 |
| Oct 28 2016 |
19584 |
464.25 |
| Oct 21 2016 |
15038 |
464.25 |
| Oct 21 2016 |
19606 |
464.25 |
| Oct 14 2016 |
15043 |
464.25 |
| Oct 14 2016 |
19604 |
464.25 |
| Oct 07 2016 |
15049 |
464.25 |
| Oct 07 2016 |
19612 |
464.25 |
| Sep 30 2016 |
15054 |
464.25 |
| Sep 30 2016 |
19631 |
464.25 |
| Sep 23 2016 |
14881 |
464.25 |
| Sep 23 2016 |
19482 |
464.25 |
| Sep 16 2016 |
14821 |
464.25 |
| Sep 16 2016 |
19508 |
464.25 |
| Sep 09 2016 |
14926 |
464.25 |
| Sep 09 2016 |
19597 |
464.25 |
| Sep 02 2016 |
11353 |
421.89 |
| Sep 02 2016 |
14976 |
464.25 |
| Sep 02 2016 |
18625 |
455.78 |
| Aug 26 2016 |
11406 |
421.89 |
| Aug 26 2016 |
14754 |
464.25 |
| Aug 26 2016 |
18405 |
455.78 |
| Aug 19 2016 |
14788 |
464.25 |
| Aug 19 2016 |
11450 |
421.89 |
| Aug 19 2016 |
18414 |
455.78 |
| Aug 12 2016 |
11593 |
421.89 |
| Aug 12 2016 |
14801 |
464.25 |
| Aug 12 2016 |
20090 |
455.78 |
| Aug 05 2016 |
11582 |
421.89 |
| Aug 05 2016 |
14857 |
464.25 |
| Aug 05 2016 |
20209 |
455.78 |
| Jul 29 2016 |
14732 |
464.25 |
| Jul 29 2016 |
11618 |
421.89 |
| Jul 29 2016 |
20395 |
455.78 |
| Jul 22 2016 |
14840 |
464.25 |
| Jul 22 2016 |
11821 |
421.89 |
| Jul 22 2016 |
20619 |
455.78 |
| Jun 22 2016 |
15068 |
464.25 |
| Jun 22 2016 |
12101 |
421.89 |
| Jun 22 2016 |
21668 |
455.78 |
| Jun 15 2016 |
15281 |
464.25 |
| Jun 15 2016 |
11334 |
414.19 |
| Jun 15 2016 |
18628 |
434.5 |
| Jun 08 2016 |
11413 |
414.19 |
| Jun 08 2016 |
15346 |
464.25 |
| Jun 08 2016 |
18682 |
434.5 |
| Jun 01 2016 |
11496 |
414.19 |
| Jun 01 2016 |
15430 |
464.25 |
| Jun 01 2016 |
18994 |
434.5 |
| May 25 2016 |
11481 |
414.19 |
| May 25 2016 |
15395 |
464.25 |
| May 25 2016 |
18886 |
434.5 |
| May 18 2016 |
11579 |
414.19 |
| May 18 2016 |
14395 |
454.32 |
| May 18 2016 |
19047 |
434.5 |
| May 11 2016 |
14446 |
454.32 |
| May 11 2016 |
11502 |
414.19 |
| May 11 2016 |
19042 |
434.5 |
| May 04 2016 |
11416 |
414.19 |
| May 04 2016 |
13672 |
448.04 |
| May 04 2016 |
18962 |
434.5 |
| Apr 27 2016 |
14293 |
438.69 |
| Apr 27 2016 |
13927 |
448.04 |
| Apr 27 2016 |
19235 |
434.5 |
| Apr 20 2016 |
13418 |
444.08 |
| Apr 20 2016 |
11677 |
414.19 |
| Apr 20 2016 |
18436 |
429.13 |
| Apr 13 2016 |
11581 |
414.19 |
| Apr 13 2016 |
13739 |
444.08 |
| Apr 13 2016 |
18380 |
429.13 |
| Apr 06 2016 |
14081 |
444.08 |
| Apr 06 2016 |
11621 |
414.19 |
| Apr 06 2016 |
18596 |
429.13 |
| Mar 30 2016 |
13920 |
444.08 |
| Mar 30 2016 |
11515 |
414.19 |
| Mar 30 2016 |
18451 |
429.13 |
| Mar 23 2016 |
11533 |
414.19 |
| Mar 23 2016 |
11983 |
425.25 |
| Mar 23 2016 |
16848 |
417.88 |
| Mar 16 2016 |
11437 |
414.19 |
| Mar 16 2016 |
12073 |
425.25 |
| Mar 16 2016 |
16803 |
417.88 |
| Mar 09 2016 |
11417 |
414.19 |
| Mar 09 2016 |
12125 |
425.25 |
| Mar 09 2016 |
16841 |
417.88 |
| Mar 02 2016 |
11967 |
425.25 |
| Mar 02 2016 |
11388 |
414.19 |
| Mar 02 2016 |
16740 |
417.88 |
| Feb 24 2016 |
11335 |
414.19 |
| Feb 24 2016 |
11978 |
425.25 |
| Feb 24 2016 |
16699 |
417.88 |
| Feb 17 2016 |
11395 |
414.19 |
| Feb 17 2016 |
12217 |
426.11 |
| Feb 17 2016 |
16903 |
418.16 |
| Feb 10 2016 |
11416 |
414.19 |
| Feb 10 2016 |
16305 |
414.19 |
| Feb 03 2016 |
11413 |
414.19 |
| Feb 03 2016 |
16332 |
414.19 |
| Jan 27 2016 |
11405 |
414.19 |
| Jan 27 2016 |
16351 |
414.19 |
| Jan 20 2016 |
11441 |
414.19 |
| Jan 20 2016 |
16353 |
414.19 |
| Jan 13 2016 |
11467 |
414.19 |
| Jan 13 2016 |
16375 |
414.19 |
| Jan 06 2016 |
11474 |
414.19 |
| Jan 06 2016 |
16383 |
414.19 |
| Dec 30 2015 |
11470 |
414.19 |
| Dec 30 2015 |
16378 |
414.19 |
| Dec 23 2015 |
11470 |
414.19 |
| Dec 23 2015 |
16378 |
414.19 |
| Dec 16 2015 |
11470 |
414.19 |
| Dec 16 2015 |
16378 |
414.19 |
| Dec 09 2015 |
11479 |
414.19 |
| Dec 09 2015 |
16382 |
414.19 |
| Dec 02 2015 |
11480 |
414.19 |
| Dec 02 2015 |
16383 |
414.19 |
| Nov 25 2015 |
11480 |
414.19 |
| Nov 25 2015 |
16384 |
414.19 |
| Nov 18 2015 |
11480 |
414.19 |
| Nov 18 2015 |
16383 |
414.19 |
| Nov 11 2015 |
11480 |
414.19 |
| Nov 11 2015 |
16374 |
414.19 |
| Nov 04 2015 |
11480 |
414.19 |
| Nov 04 2015 |
16374 |
414.19 |
| Oct 28 2015 |
11465 |
414.19 |
| Oct 28 2015 |
16354 |
414.19 |
| Oct 21 2015 |
11481 |
414.19 |
| Oct 21 2015 |
16341 |
414.19 |
| Oct 14 2015 |
11493 |
414.19 |
| Oct 14 2015 |
16349 |
414.19 |
| Oct 07 2015 |
11467 |
414.19 |
| Oct 07 2015 |
16348 |
414.19 |
| Sep 30 2015 |
11471 |
414.19 |
| Sep 30 2015 |
16366 |
414.19 |
| Sep 23 2015 |
11470 |
414.19 |
| Sep 23 2015 |
16407 |
414.19 |
| Sep 16 2015 |
11466 |
414.19 |
| Sep 16 2015 |
16354 |
414.19 |
| Sep 09 2015 |
11470 |
414.19 |
| Sep 09 2015 |
16313 |
414.19 |
| Sep 02 2015 |
10548 |
406.49 |
| Sep 02 2015 |
15174 |
406.49 |
| Aug 26 2015 |
10721 |
406.49 |
| Aug 26 2015 |
15336 |
406.49 |
| Aug 19 2015 |
10740 |
406.49 |
| Aug 19 2015 |
15515 |
406.49 |
| Aug 12 2015 |
10816 |
406.49 |
| Aug 12 2015 |
15558 |
406.49 |
| Aug 05 2015 |
10800 |
406.49 |
| Aug 05 2015 |
15552 |
406.49 |
| Jul 29 2015 |
10916 |
406.49 |
| Jul 29 2015 |
15714 |
406.49 |
| Jul 22 2015 |
10915 |
406.49 |
| Jul 22 2015 |
15744 |
406.49 |
| Jul 15 2015 |
11009 |
406.49 |
| Jul 15 2015 |
15860 |
406.49 |
| Jul 08 2015 |
11039 |
406.49 |
| Jul 08 2015 |
15981 |
406.49 |
| Jul 01 2015 |
11117 |
406.49 |
| Jul 01 2015 |
16069 |
406.49 |
| Jun 24 2015 |
11166 |
406.49 |
| Jun 24 2015 |
16126 |
406.49 |
| May 06 2015 |
14081 |
432.71 |
| May 06 2015 |
20019 |
432.71 |
| Apr 29 2015 |
14266 |
432.71 |
| Apr 29 2015 |
20269 |
432.71 |
| Apr 22 2015 |
14310 |
432.71 |
| Apr 22 2015 |
20344 |
432.71 |
| Apr 15 2015 |
14121 |
432.71 |
| Apr 15 2015 |
20157 |
432.71 |
| Apr 08 2015 |
14122 |
432.71 |
| Apr 08 2015 |
20234 |
432.71 |
| Apr 01 2015 |
14245 |
432.71 |
| Apr 01 2015 |
20609 |
432.71 |
| Mar 25 2015 |
13788 |
432.71 |
| Mar 25 2015 |
20009 |
432.71 |
| Mar 18 2015 |
13368 |
432.71 |
| Mar 18 2015 |
19483 |
432.71 |
| Mar 11 2015 |
13663 |
432.71 |
| Mar 11 2015 |
20029 |
432.71 |
| Mar 04 2015 |
13870 |
432.71 |
| Mar 04 2015 |
20254 |
432.71 |
| Feb 25 2015 |
13905 |
432.71 |
| Feb 25 2015 |
20239 |
432.71 |
| Feb 18 2015 |
14000 |
432.71 |
| Feb 18 2015 |
20318 |
432.71 |
| Feb 11 2015 |
14011 |
432.71 |
| Feb 11 2015 |
20338 |
432.71 |
| Feb 04 2015 |
14052 |
432.71 |
| Feb 04 2015 |
20342 |
432.71 |
| Jan 28 2015 |
14018 |
432.71 |
| Jan 28 2015 |
20354 |
432.71 |
| Jan 21 2015 |
14029 |
432.71 |
| Jan 21 2015 |
20369 |
432.71 |
| Jan 14 2015 |
14050 |
432.71 |
| Jan 14 2015 |
20377 |
432.71 |
| Jan 07 2015 |
14050 |
432.71 |
| Jan 07 2015 |
20346 |
432.71 |
| Dec 31 2014 |
14050 |
432.71 |
| Dec 31 2014 |
20354 |
432.71 |
| Dec 24 2014 |
14050 |
432.71 |
| Dec 24 2014 |
20354 |
432.71 |
| Dec 17 2014 |
14050 |
432.71 |
| Dec 17 2014 |
20345 |
432.71 |
| Dec 10 2014 |
14050 |
432.71 |
| Dec 10 2014 |
20345 |
432.71 |
| Dec 03 2014 |
14050 |
432.71 |
| Dec 03 2014 |
20345 |
432.71 |
| Nov 26 2014 |
14050 |
432.71 |
| Nov 26 2014 |
20345 |
432.71 |
| Nov 19 2014 |
14050 |
432.71 |
| Nov 19 2014 |
20344 |
432.71 |
| Nov 12 2014 |
14050 |
432.71 |
| Nov 12 2014 |
20345 |
432.71 |
| Nov 05 2014 |
14050 |
432.71 |
| Nov 05 2014 |
20345 |
432.71 |
| Oct 29 2014 |
14046 |
432.71 |
| Oct 29 2014 |
20342 |
432.71 |
| Oct 22 2014 |
14029 |
432.71 |
| Oct 22 2014 |
20357 |
432.71 |
| Oct 15 2014 |
13958 |
432.71 |
| Oct 15 2014 |
20299 |
432.71 |
| Oct 08 2014 |
13960 |
432.71 |
| Oct 08 2014 |
20286 |
432.71 |
| Oct 01 2014 |
13968 |
432.71 |
| Oct 01 2014 |
20309 |
432.71 |
| Sep 24 2014 |
14057 |
432.71 |
| Sep 24 2014 |
20320 |
432.71 |
| Sep 17 2014 |
13965 |
432.71 |
| Sep 17 2014 |
20301 |
432.71 |
| Sep 10 2014 |
13979 |
432.71 |
| Sep 10 2014 |
20309 |
432.71 |
| Sep 03 2014 |
14002 |
432.71 |
| Sep 03 2014 |
20362 |
432.71 |
| Aug 27 2014 |
11082 |
402.79 |
| Aug 27 2014 |
13908 |
432.71 |
| Aug 27 2014 |
18261 |
417.75 |
| Aug 20 2014 |
13917 |
432.71 |
| Aug 20 2014 |
11043 |
402.79 |
| Aug 20 2014 |
18270 |
417.75 |
| Aug 13 2014 |
11084 |
402.79 |
| Aug 13 2014 |
13901 |
432.71 |
| Aug 13 2014 |
18322 |
417.75 |
| Aug 06 2014 |
11117 |
402.79 |
| Aug 06 2014 |
14045 |
432.71 |
| Aug 06 2014 |
18387 |
417.75 |
| Jul 30 2014 |
14064 |
432.71 |
| Jul 30 2014 |
11100 |
402.79 |
| Jul 30 2014 |
18515 |
417.75 |
| Jul 23 2014 |
11011 |
402.79 |
| Jul 23 2014 |
13956 |
432.71 |
| Jul 23 2014 |
18415 |
417.75 |
| Jul 16 2014 |
11020 |
402.79 |
| Jul 16 2014 |
14107 |
432.71 |
| Jul 16 2014 |
18437 |
417.75 |
| Jul 09 2014 |
11108 |
402.79 |
| Jul 09 2014 |
14211 |
432.71 |
| Jul 09 2014 |
18401 |
417.75 |
| Jul 02 2014 |
11213 |
402.79 |
| Jul 02 2014 |
14273 |
432.71 |
| Jul 02 2014 |
18584 |
417.75 |
| Jun 25 2014 |
11344 |
402.79 |
| Jun 25 2014 |
14376 |
432.71 |
| Jun 25 2014 |
18620 |
417.75 |
| Jun 18 2014 |
11447 |
402.79 |
| Jun 18 2014 |
14416 |
432.71 |
| Jun 18 2014 |
18624 |
417.75 |
| Jun 11 2014 |
14340 |
432.71 |
| Jun 11 2014 |
11459 |
402.79 |
| Jun 11 2014 |
18817 |
417.75 |
| Jun 04 2014 |
11666 |
402.79 |
| Jun 04 2014 |
14427 |
432.71 |
| Jun 04 2014 |
18996 |
417.75 |
| May 28 2014 |
11705 |
402.79 |
| May 28 2014 |
14344 |
432.71 |
| May 28 2014 |
18962 |
417.75 |
| May 21 2014 |
14385 |
432.71 |
| May 21 2014 |
11784 |
402.79 |
| May 21 2014 |
19037 |
417.75 |
| May 14 2014 |
14497 |
432.71 |
| May 14 2014 |
11862 |
402.79 |
| May 14 2014 |
19132 |
417.75 |
| May 07 2014 |
11678 |
402.79 |
| May 07 2014 |
16751 |
402.79 |
| Apr 30 2014 |
12096 |
402.79 |
| Apr 30 2014 |
17164 |
402.79 |
| Apr 23 2014 |
12202 |
402.79 |
| Apr 23 2014 |
17406 |
402.79 |
| Apr 16 2014 |
12138 |
402.79 |
| Apr 16 2014 |
17308 |
402.79 |
| Apr 09 2014 |
12266 |
402.79 |
| Apr 09 2014 |
17603 |
402.79 |
| Apr 02 2014 |
12393 |
402.79 |
| Apr 02 2014 |
17270 |
402.79 |
| Mar 26 2014 |
12656 |
402.79 |
| Mar 26 2014 |
17246 |
402.79 |
| Mar 19 2014 |
12728 |
402.79 |
| Mar 19 2014 |
17252 |
402.79 |
| Mar 12 2014 |
12737 |
402.79 |
| Mar 12 2014 |
17268 |
402.79 |
| Mar 05 2014 |
12753 |
402.79 |
| Mar 05 2014 |
17172 |
402.79 |
| Feb 26 2014 |
12762 |
402.79 |
| Feb 26 2014 |
17187 |
402.79 |
| Feb 19 2014 |
12796 |
402.79 |
| Feb 19 2014 |
17203 |
402.79 |
| Feb 12 2014 |
12814 |
402.79 |
| Feb 12 2014 |
17168 |
402.79 |
| Feb 05 2014 |
12907 |
402.79 |
| Feb 05 2014 |
17245 |
402.79 |
| Jan 29 2014 |
12977 |
402.79 |
| Jan 29 2014 |
17249 |
402.79 |
| Jan 22 2014 |
12952 |
402.79 |
| Jan 22 2014 |
17192 |
402.79 |
| Jan 15 2014 |
12987 |
402.79 |
| Jan 15 2014 |
17227 |
402.79 |
| Jan 08 2014 |
12998 |
402.79 |
| Jan 08 2014 |
17185 |
402.79 |
| Jan 01 2014 |
13001 |
402.79 |
| Jan 01 2014 |
17187 |
402.79 |
| Dec 25 2013 |
13001 |
402.79 |
| Dec 25 2013 |
17191 |
402.79 |
| Dec 18 2013 |
13001 |
402.79 |
| Dec 18 2013 |
17191 |
402.79 |
| Dec 11 2013 |
13001 |
402.79 |
| Dec 11 2013 |
17192 |
402.79 |
| Dec 04 2013 |
13001 |
402.79 |
| Dec 04 2013 |
17193 |
402.79 |
| Nov 27 2013 |
13001 |
402.79 |
| Nov 27 2013 |
17193 |
402.79 |
| Nov 20 2013 |
13001 |
402.79 |
| Nov 20 2013 |
17194 |
402.79 |
| Nov 13 2013 |
13001 |
402.79 |
| Nov 13 2013 |
17194 |
402.79 |
| Nov 06 2013 |
13002 |
402.79 |
| Nov 06 2013 |
17194 |
402.79 |
| Oct 30 2013 |
13001 |
402.79 |
| Oct 30 2013 |
17193 |
402.79 |
| Oct 23 2013 |
13001 |
402.79 |
| Oct 23 2013 |
17189 |
402.79 |
| Oct 16 2013 |
12976 |
402.79 |
| Oct 16 2013 |
17181 |
402.79 |
| Oct 09 2013 |
12973 |
402.79 |
| Oct 09 2013 |
17091 |
402.79 |
| Oct 02 2013 |
12965 |
402.79 |
| Oct 02 2013 |
17121 |
402.79 |
| Sep 25 2013 |
12889 |
402.79 |
| Sep 25 2013 |
17076 |
402.79 |
| Sep 18 2013 |
12834 |
402.79 |
| Sep 18 2013 |
16943 |
402.79 |
| Sep 11 2013 |
12760 |
402.79 |
| Sep 11 2013 |
16823 |
402.79 |
| Sep 04 2013 |
12786 |
402.79 |
| Sep 04 2013 |
16956 |
402.79 |
| Jul 17 2013 |
11938 |
518.75 |
| Jul 17 2013 |
33492 |
518.75 |
| Jul 10 2013 |
12230 |
518.75 |
| Jul 10 2013 |
33826 |
518.75 |
| Jul 03 2013 |
12092 |
518.75 |
| Jul 03 2013 |
33835 |
518.75 |
| Jun 26 2013 |
11945 |
518.75 |
| Jun 26 2013 |
34033 |
518.75 |
| Jun 19 2013 |
11778 |
518.75 |
| Jun 19 2013 |
34038 |
518.75 |
| Jun 12 2013 |
12065 |
518.75 |
| Jun 12 2013 |
34334 |
518.75 |
| Jun 05 2013 |
11499 |
518.75 |
| Jun 05 2013 |
33982 |
518.75 |
| May 29 2013 |
11414 |
518.75 |
| May 29 2013 |
34018 |
518.75 |
| May 22 2013 |
11476 |
518.75 |
| May 22 2013 |
34647 |
518.75 |
| May 15 2013 |
11205 |
518.75 |
| May 15 2013 |
34690 |
518.75 |
| May 08 2013 |
10903 |
518.75 |
| May 08 2013 |
34632 |
518.75 |
| May 01 2013 |
11057 |
518.75 |
| May 01 2013 |
34883 |
518.75 |
| Apr 24 2013 |
10897 |
518.75 |
| Apr 24 2013 |
34606 |
518.75 |
| Apr 17 2013 |
11091 |
518.75 |
| Apr 17 2013 |
34636 |
518.75 |
| Apr 10 2013 |
11076 |
518.75 |
| Apr 10 2013 |
34338 |
518.75 |
| Apr 03 2013 |
10979 |
518.75 |
| Apr 03 2013 |
34177 |
518.75 |
| Mar 27 2013 |
11177 |
518.75 |
| Mar 27 2013 |
34298 |
518.75 |
| Mar 20 2013 |
10481 |
518.75 |
| Mar 20 2013 |
34215 |
518.75 |
| Mar 13 2013 |
7888 |
518.75 |
| Mar 13 2013 |
34067 |
518.75 |
| Oct 19 2012 |
9749 |
518.75 |
| Oct 19 2012 |
33218 |
518.75 |
| Sep 23 2012 |
9586 |
518.75 |
| Sep 23 2012 |
32764 |
518.75 |
| Aug 31 2012 |
8996 |
518.75 |
| Aug 31 2012 |
31991 |
518.75 |
| Aug 24 2012 |
8840 |
518.75 |
| Aug 24 2012 |
31601 |
518.75 |
| Aug 10 2012 |
8371 |
518.75 |
| Aug 10 2012 |
30603 |
518.75 |
| Aug 03 2012 |
7997 |
518.75 |
| Aug 03 2012 |
30108 |
518.75 |
