Nov 01 2020 |
244 |
470.69 |
Oct 01 2020 |
251 |
470.69 |
Sep 01 2020 |
255 |
470.69 |
Aug 01 2020 |
273 |
470.69 |
Jul 01 2020 |
282 |
470.69 |
Apr 01 2020 |
289 |
470.69 |
Mar 01 2020 |
306 |
470.69 |
Feb 01 2020 |
310 |
470.69 |
Jan 01 2020 |
313 |
470.69 |
Dec 01 2019 |
313 |
470.69 |
Nov 01 2019 |
303 |
470.69 |
Oct 01 2019 |
304 |
470.69 |
Sep 01 2019 |
317 |
470.69 |
Aug 01 2019 |
299 |
470.69 |
Jul 01 2019 |
308 |
470.69 |
Jun 01 2019 |
309 |
470.69 |
May 01 2019 |
288 |
470.69 |
Apr 01 2019 |
270 |
470.69 |
Mar 01 2019 |
251 |
470.69 |
Feb 01 2019 |
243 |
470.69 |
Dec 01 2018 |
241 |
470.69 |
Jul 09 2014 |
10250 |
393.62 |
Jul 09 2014 |
24855 |
548.18 |
Jul 09 2014 |
26173 |
470.9 |
Jul 02 2014 |
10352 |
393.62 |
Jul 02 2014 |
24970 |
548.18 |
Jul 02 2014 |
26388 |
470.9 |
Jun 25 2014 |
10452 |
393.62 |
Jun 25 2014 |
25078 |
548.18 |
Jun 25 2014 |
26505 |
470.9 |
Jun 18 2014 |
10540 |
393.62 |
Jun 18 2014 |
25153 |
548.18 |
Jun 18 2014 |
26517 |
470.9 |
Jun 11 2014 |
21615 |
503.48 |
Jun 11 2014 |
18255 |
474.15 |
Jun 11 2014 |
29237 |
488.82 |
Jun 04 2014 |
18605 |
474.15 |
Jun 04 2014 |
21810 |
503.48 |
Jun 04 2014 |
29524 |
488.82 |
May 28 2014 |
18580 |
474.15 |
May 28 2014 |
21593 |
503.48 |
May 28 2014 |
29384 |
488.82 |
May 21 2014 |
21651 |
503.48 |
May 21 2014 |
18686 |
474.15 |
May 21 2014 |
29530 |
488.82 |
May 14 2014 |
21764 |
503.48 |
May 14 2014 |
18783 |
474.15 |
May 14 2014 |
29682 |
488.82 |
May 07 2014 |
18506 |
474.15 |
May 07 2014 |
21265 |
503.48 |
May 07 2014 |
29297 |
488.82 |
Apr 30 2014 |
21908 |
503.48 |
Apr 30 2014 |
19125 |
474.15 |
Apr 30 2014 |
29983 |
488.82 |
Apr 23 2014 |
22338 |
503.48 |
Apr 23 2014 |
19336 |
474.15 |
Apr 23 2014 |
30375 |
488.82 |
Apr 16 2014 |
19171 |
474.15 |
Apr 16 2014 |
22278 |
503.48 |
Apr 16 2014 |
30145 |
488.82 |
Apr 09 2014 |
19413 |
474.15 |
Apr 09 2014 |
23072 |
503.48 |
Apr 09 2014 |
30613 |
488.82 |
Apr 02 2014 |
23042 |
503.48 |
Apr 02 2014 |
19645 |
474.15 |
Apr 02 2014 |
30076 |
488.82 |
Mar 26 2014 |
20055 |
474.15 |
Mar 26 2014 |
22590 |
503.48 |
Mar 26 2014 |
30013 |
488.82 |
Mar 19 2014 |
20181 |
474.15 |
Mar 19 2014 |
22512 |
503.48 |
Mar 19 2014 |
29985 |
488.82 |
Mar 12 2014 |
20158 |
474.15 |
Mar 12 2014 |
22508 |
503.48 |
Mar 12 2014 |
30014 |
488.82 |
Mar 05 2014 |
22076 |
503.48 |
Mar 05 2014 |
20190 |
474.15 |
Mar 05 2014 |
29808 |
488.82 |
Feb 26 2014 |
20187 |
474.15 |
Feb 26 2014 |
21933 |
503.48 |
Feb 26 2014 |
29714 |
488.82 |
Feb 19 2014 |
20227 |
474.15 |
Feb 19 2014 |
22042 |
503.48 |
Feb 19 2014 |
29713 |
488.82 |
Feb 12 2014 |
21987 |
503.48 |
Feb 12 2014 |
20207 |
474.15 |
Feb 12 2014 |
29625 |
488.82 |
Feb 05 2014 |
20365 |
474.15 |
Feb 05 2014 |
22009 |
503.48 |
Feb 05 2014 |
29744 |
488.82 |
Jan 29 2014 |
20504 |
474.15 |
Jan 29 2014 |
21867 |
503.48 |
Jan 29 2014 |
29752 |
488.82 |
Jan 22 2014 |
20461 |
474.15 |
Jan 22 2014 |
21752 |
503.48 |
Jan 22 2014 |
29602 |
488.82 |
Jan 15 2014 |
20519 |
474.15 |
Jan 15 2014 |
21770 |
503.48 |
Jan 15 2014 |
29669 |
488.82 |
Jan 08 2014 |
20556 |
474.15 |
Jan 08 2014 |
21632 |
503.48 |
Jan 08 2014 |
29577 |
488.82 |
Jan 01 2014 |
20561 |
474.15 |
Jan 01 2014 |
21632 |
503.48 |
Jan 01 2014 |
29583 |
488.82 |
Dec 25 2013 |
21632 |
503.48 |
Dec 25 2013 |
20561 |
474.15 |
Dec 25 2013 |
29594 |
488.82 |
Dec 18 2013 |
20561 |
474.15 |
Dec 18 2013 |
21632 |
503.48 |
Dec 18 2013 |
29594 |
488.82 |
Dec 11 2013 |
20561 |
474.15 |
Dec 11 2013 |
21633 |
503.48 |
Dec 11 2013 |
29595 |
488.82 |
Dec 04 2013 |
21634 |
503.48 |
Dec 04 2013 |
20562 |
474.15 |
Dec 04 2013 |
29598 |
488.82 |
Nov 27 2013 |
21634 |
503.48 |
Nov 27 2013 |
20562 |
474.15 |
Nov 27 2013 |
29598 |
488.82 |
Nov 20 2013 |
20562 |
474.15 |
Nov 20 2013 |
21634 |
503.48 |
Nov 20 2013 |
29599 |
488.82 |
Nov 13 2013 |
21635 |
503.48 |
Nov 13 2013 |
20564 |
474.15 |
Nov 13 2013 |
29601 |
488.82 |
Nov 06 2013 |
21635 |
503.48 |
Nov 06 2013 |
20565 |
474.15 |
Nov 06 2013 |
29602 |
488.82 |
Oct 30 2013 |
20563 |
474.15 |
Oct 30 2013 |
21635 |
503.48 |
Oct 30 2013 |
29600 |
488.82 |
Oct 23 2013 |
20564 |
474.15 |
Oct 23 2013 |
21625 |
503.48 |
Oct 23 2013 |
29598 |
488.82 |
Oct 16 2013 |
21637 |
503.48 |
Oct 16 2013 |
20521 |
474.15 |
Oct 16 2013 |
29559 |
488.82 |
Oct 09 2013 |
26730 |
554.69 |
Oct 09 2013 |
21351 |
503.48 |
Oct 09 2013 |
33155 |
520.55 |
Oct 02 2013 |
26718 |
554.69 |
Oct 02 2013 |
21420 |
503.48 |
Oct 02 2013 |
33254 |
520.55 |
Sep 25 2013 |
26617 |
554.69 |
Sep 25 2013 |
21405 |
503.48 |
Sep 25 2013 |
33215 |
520.55 |
Sep 18 2013 |
21217 |
503.48 |
Sep 18 2013 |
26475 |
554.69 |
Sep 18 2013 |
32892 |
520.55 |
Sep 11 2013 |
26277 |
554.69 |
Sep 11 2013 |
21158 |
503.48 |
Sep 11 2013 |
32680 |
520.55 |
Sep 04 2013 |
26152 |
554.69 |
Sep 04 2013 |
21361 |
503.48 |
Sep 04 2013 |
32830 |
520.55 |
Aug 28 2013 |
21222 |
503.48 |
Aug 28 2013 |
25987 |
554.69 |
Aug 28 2013 |
32670 |
520.55 |
Aug 21 2013 |
26139 |
554.69 |
Aug 21 2013 |
21338 |
503.48 |
Aug 21 2013 |
32879 |
520.55 |
Aug 14 2013 |
23270 |
507.25 |
Aug 14 2013 |
21377 |
503.48 |
Aug 14 2013 |
30883 |
505.36 |
Aug 07 2013 |
23527 |
507.25 |
Aug 07 2013 |
21351 |
503.48 |
Aug 07 2013 |
31138 |
505.36 |
Jul 31 2013 |
23732 |
507.25 |
Jul 31 2013 |
21739 |
503.48 |
Jul 31 2013 |
31577 |
505.36 |
Jul 24 2013 |
24735 |
517.33 |
Jul 24 2013 |
17490 |
458.77 |
Jul 24 2013 |
31786 |
505.62 |
Jul 17 2013 |
24847 |
517.33 |
Jul 17 2013 |
17540 |
458.77 |
Jul 17 2013 |
31907 |
505.62 |
Jul 10 2013 |
17672 |
458.77 |
Jul 10 2013 |
25042 |
517.33 |
Jul 10 2013 |
32232 |
505.62 |
Jul 03 2013 |
25250 |
517.33 |
Jul 03 2013 |
17647 |
458.77 |
Jul 03 2013 |
32246 |
505.62 |
Jun 26 2013 |
24551 |
504.88 |
Jun 26 2013 |
32336 |
504.88 |
Jun 19 2013 |
24787 |
504.88 |
Jun 19 2013 |
32341 |
504.88 |
Jun 12 2013 |
24840 |
504.88 |
Jun 12 2013 |
32622 |
504.88 |
Jun 05 2013 |
24427 |
504.88 |
Jun 05 2013 |
32327 |
504.88 |
May 29 2013 |
24500 |
504.88 |
May 29 2013 |
32369 |
504.88 |
May 22 2013 |
24865 |
504.88 |
May 22 2013 |
32951 |
504.88 |
May 15 2013 |
24989 |
504.88 |
May 15 2013 |
32977 |
504.88 |
May 08 2013 |
24891 |
504.88 |
May 08 2013 |
32921 |
504.88 |
May 01 2013 |
25005 |
504.88 |
May 01 2013 |
33180 |
504.88 |
Apr 24 2013 |
24947 |
504.88 |
Apr 24 2013 |
32902 |
504.88 |
Apr 17 2013 |
24843 |
504.88 |
Apr 17 2013 |
32960 |
504.88 |
Apr 10 2013 |
24380 |
504.88 |
Apr 10 2013 |
32710 |
504.88 |
Apr 03 2013 |
24147 |
504.88 |
Apr 03 2013 |
32573 |
504.88 |
Mar 27 2013 |
24134 |
504.88 |
Mar 27 2013 |
32700 |
504.88 |
Mar 20 2013 |
23724 |
504.88 |
Mar 20 2013 |
32610 |
504.88 |
Mar 13 2013 |
32476 |
504.88 |
Oct 19 2012 |
21082 |
504.88 |
Oct 19 2012 |
31588 |
504.88 |
Sep 23 2012 |
20885 |
504.88 |
Sep 23 2012 |
31167 |
504.88 |
Aug 31 2012 |
20309 |
504.88 |
Aug 31 2012 |
30416 |
504.88 |
Aug 24 2012 |
19974 |
504.88 |
Aug 24 2012 |
30071 |
504.88 |
Aug 10 2012 |
20304 |
527.41 |
Aug 10 2012 |
31420 |
527.41 |
Aug 03 2012 |
19881 |
527.41 |
Aug 03 2012 |
30902 |
527.41 |