| Apr 15 2015 |
25678 |
598.68 |
| Apr 15 2015 |
38413 |
598.68 |
| Apr 08 2015 |
26022 |
598.68 |
| Apr 08 2015 |
38624 |
598.68 |
| Apr 01 2015 |
26338 |
598.68 |
| Apr 01 2015 |
39437 |
598.68 |
| Mar 25 2015 |
26057 |
598.68 |
| Mar 25 2015 |
38386 |
598.68 |
| Mar 18 2015 |
25169 |
598.68 |
| Mar 18 2015 |
36747 |
598.68 |
| Mar 11 2015 |
25426 |
598.68 |
| Mar 11 2015 |
37699 |
598.68 |
| Mar 04 2015 |
25792 |
598.68 |
| Mar 04 2015 |
38174 |
598.68 |
| Feb 25 2015 |
25596 |
598.68 |
| Feb 25 2015 |
38165 |
598.68 |
| Feb 18 2015 |
25732 |
598.68 |
| Feb 18 2015 |
38282 |
598.68 |
| Feb 11 2015 |
25862 |
598.68 |
| Feb 11 2015 |
38304 |
598.68 |
| Feb 04 2015 |
25830 |
598.68 |
| Feb 04 2015 |
38307 |
598.68 |
| Jan 28 2015 |
25841 |
598.68 |
| Jan 28 2015 |
38270 |
598.68 |
| Jan 21 2015 |
25808 |
598.68 |
| Jan 21 2015 |
38320 |
598.68 |
| Jan 14 2015 |
25791 |
598.68 |
| Jan 14 2015 |
38308 |
598.68 |
| Jan 07 2015 |
25789 |
598.68 |
| Jan 07 2015 |
38302 |
598.68 |
| Dec 31 2014 |
25792 |
598.68 |
| Dec 31 2014 |
38334 |
598.68 |
| Dec 24 2014 |
25792 |
598.68 |
| Dec 24 2014 |
38334 |
598.68 |
| Dec 17 2014 |
25769 |
598.68 |
| Dec 17 2014 |
38321 |
598.68 |
| Dec 10 2014 |
25770 |
598.68 |
| Dec 10 2014 |
38322 |
598.68 |
| Dec 03 2014 |
25770 |
598.68 |
| Dec 03 2014 |
38322 |
598.68 |
| Nov 26 2014 |
25770 |
598.68 |
| Nov 26 2014 |
38322 |
598.68 |
| Nov 19 2014 |
25770 |
598.68 |
| Nov 19 2014 |
38320 |
598.68 |
| Nov 12 2014 |
25771 |
598.68 |
| Nov 12 2014 |
38323 |
598.68 |
| Nov 05 2014 |
25771 |
598.68 |
| Nov 05 2014 |
38325 |
598.68 |
| Oct 29 2014 |
25771 |
598.68 |
| Oct 29 2014 |
38319 |
598.68 |
| Oct 22 2014 |
25659 |
598.68 |
| Oct 22 2014 |
38310 |
598.68 |
| Oct 15 2014 |
25638 |
598.68 |
| Oct 15 2014 |
38163 |
598.68 |
| Oct 08 2014 |
25588 |
598.68 |
| Oct 08 2014 |
38131 |
598.68 |
| Oct 01 2014 |
25635 |
598.68 |
| Oct 01 2014 |
38210 |
598.68 |
| Sep 24 2014 |
25468 |
598.68 |
| Sep 24 2014 |
38169 |
598.68 |
| Sep 17 2014 |
25509 |
598.68 |
| Sep 17 2014 |
38022 |
598.68 |
| Sep 10 2014 |
25275 |
598.68 |
| Sep 10 2014 |
38084 |
598.68 |
| Sep 03 2014 |
25157 |
598.68 |
| Sep 03 2014 |
38109 |
598.68 |
| Aug 27 2014 |
25323 |
598.68 |
| Aug 27 2014 |
38215 |
598.68 |
| Aug 20 2014 |
25229 |
598.68 |
| Aug 20 2014 |
38244 |
598.68 |
| Aug 13 2014 |
25414 |
598.68 |
| Aug 13 2014 |
38405 |
598.68 |
| Aug 06 2014 |
25538 |
598.68 |
| Aug 06 2014 |
38598 |
598.68 |
| Jul 30 2014 |
25557 |
598.68 |
| Jul 30 2014 |
38879 |
598.68 |
| Jul 23 2014 |
25228 |
598.68 |
| Jul 23 2014 |
38554 |
598.68 |
| Jul 16 2014 |
25173 |
598.68 |
| Jul 16 2014 |
38527 |
598.68 |
| Jul 09 2014 |
25376 |
598.68 |
| Jul 09 2014 |
38642 |
598.68 |
| Jul 02 2014 |
25598 |
598.68 |
| Jul 02 2014 |
38945 |
598.68 |
| Jun 25 2014 |
25819 |
598.68 |
| Jun 25 2014 |
39198 |
598.68 |
| Jun 18 2014 |
25982 |
598.68 |
| Jun 18 2014 |
39209 |
598.68 |
| Jun 11 2014 |
25929 |
598.68 |
| Jun 11 2014 |
39349 |
598.68 |
| Jun 04 2014 |
26405 |
598.68 |
| Jun 04 2014 |
39738 |
598.68 |
| May 28 2014 |
26266 |
598.68 |
| May 28 2014 |
39476 |
598.68 |
| May 21 2014 |
26292 |
598.68 |
| May 21 2014 |
39698 |
598.68 |
| May 14 2014 |
26481 |
598.68 |
| May 14 2014 |
39906 |
598.68 |
| May 07 2014 |
25940 |
598.68 |
| May 07 2014 |
39325 |
598.68 |
| Apr 30 2014 |
25000 |
551.35 |
| Apr 30 2014 |
37105 |
551.35 |
| Apr 23 2014 |
24662 |
540.77 |
| Apr 23 2014 |
36612 |
540.77 |
| Apr 16 2014 |
23206 |
521.47 |
| Apr 16 2014 |
34287 |
521.47 |
| Apr 09 2014 |
20882 |
489.21 |
| Apr 09 2014 |
30656 |
489.21 |
| Apr 02 2014 |
21066 |
489.21 |
| Apr 02 2014 |
30118 |
489.21 |
| Mar 26 2014 |
21492 |
489.21 |
| Mar 26 2014 |
21630 |
493.08 |
| Mar 26 2014 |
28663 |
479.43 |
| Mar 19 2014 |
21631 |
489.21 |
| Mar 19 2014 |
21551 |
493.08 |
| Mar 19 2014 |
28630 |
479.43 |
| Mar 12 2014 |
19953 |
472.21 |
| Mar 12 2014 |
21548 |
493.08 |
| Mar 12 2014 |
27302 |
470.03 |
| Mar 05 2014 |
21156 |
493.08 |
| Mar 05 2014 |
19777 |
470.27 |
| Mar 05 2014 |
27160 |
470.03 |
| Feb 26 2014 |
19757 |
470.27 |
| Feb 26 2014 |
21012 |
493.08 |
| Feb 26 2014 |
27096 |
470.03 |
| Feb 19 2014 |
19801 |
470.27 |
| Feb 19 2014 |
21099 |
493.08 |
| Feb 19 2014 |
27129 |
470.03 |
| Feb 12 2014 |
21057 |
493.08 |
| Feb 12 2014 |
19786 |
470.27 |
| Feb 12 2014 |
27068 |
470.03 |
| Feb 05 2014 |
19938 |
470.27 |
| Feb 05 2014 |
21077 |
493.08 |
| Feb 05 2014 |
27195 |
470.03 |
| Jan 29 2014 |
20084 |
470.27 |
| Jan 29 2014 |
20948 |
493.08 |
| Jan 29 2014 |
27199 |
470.03 |
| Jan 22 2014 |
20044 |
470.27 |
| Jan 22 2014 |
20842 |
493.08 |
| Jan 22 2014 |
27093 |
470.03 |
| Jan 15 2014 |
20104 |
470.27 |
| Jan 15 2014 |
20861 |
493.08 |
| Jan 15 2014 |
27159 |
470.03 |
| Jan 08 2014 |
20137 |
470.27 |
| Jan 08 2014 |
20723 |
493.08 |
| Jan 08 2014 |
27062 |
470.03 |
| Jan 01 2014 |
20141 |
470.27 |
| Jan 01 2014 |
20723 |
493.08 |
| Jan 01 2014 |
27066 |
470.03 |
| Dec 25 2013 |
20723 |
493.08 |
| Dec 25 2013 |
20141 |
470.27 |
| Dec 25 2013 |
27074 |
470.03 |
| Dec 18 2013 |
20141 |
470.27 |
| Dec 18 2013 |
20723 |
493.08 |
| Dec 18 2013 |
27074 |
470.03 |
| Dec 11 2013 |
20141 |
470.27 |
| Dec 11 2013 |
20724 |
493.08 |
| Dec 11 2013 |
27075 |
470.03 |
| Dec 04 2013 |
20725 |
493.08 |
| Dec 04 2013 |
20141 |
470.27 |
| Dec 04 2013 |
27076 |
470.03 |
| Nov 27 2013 |
20725 |
493.08 |
| Nov 27 2013 |
20141 |
470.27 |
| Nov 27 2013 |
27076 |
470.03 |
| Nov 20 2013 |
20141 |
470.27 |
| Nov 20 2013 |
20725 |
493.08 |
| Nov 20 2013 |
27077 |
470.03 |
| Nov 13 2013 |
20726 |
493.08 |
| Nov 13 2013 |
20143 |
470.27 |
| Nov 13 2013 |
27078 |
470.03 |
| Nov 06 2013 |
20726 |
493.08 |
| Nov 06 2013 |
20144 |
470.27 |
| Nov 06 2013 |
27079 |
470.03 |
| Oct 30 2013 |
20142 |
470.27 |
| Oct 30 2013 |
20726 |
493.08 |
| Oct 30 2013 |
27077 |
470.03 |
| Oct 23 2013 |
20143 |
470.27 |
| Oct 23 2013 |
20715 |
493.08 |
| Oct 23 2013 |
27073 |
470.03 |
| Oct 16 2013 |
20725 |
493.08 |
| Oct 16 2013 |
20095 |
470.27 |
| Oct 16 2013 |
27041 |
470.03 |
| Oct 09 2013 |
20077 |
470.27 |
| Oct 09 2013 |
20461 |
493.08 |
| Oct 09 2013 |
26826 |
470.03 |
| Oct 02 2013 |
20059 |
470.27 |
| Oct 02 2013 |
20524 |
493.08 |
| Oct 02 2013 |
26878 |
470.03 |
| Sep 25 2013 |
19965 |
470.27 |
| Sep 25 2013 |
20512 |
493.08 |
| Sep 25 2013 |
26834 |
470.03 |
| Sep 18 2013 |
20335 |
493.08 |
| Sep 18 2013 |
19887 |
470.27 |
| Sep 18 2013 |
26587 |
470.03 |
| Sep 11 2013 |
19765 |
470.27 |
| Sep 11 2013 |
20276 |
493.08 |
| Sep 11 2013 |
26397 |
470.03 |
| Sep 04 2013 |
19716 |
470.27 |
| Sep 04 2013 |
20470 |
493.08 |
| Sep 04 2013 |
26579 |
470.03 |
| Aug 28 2013 |
20347 |
493.08 |
| Aug 28 2013 |
19668 |
470.27 |
| Aug 28 2013 |
26483 |
470.03 |
| Aug 21 2013 |
19768 |
470.27 |
| Aug 21 2013 |
20461 |
493.08 |
| Aug 21 2013 |
26683 |
470.03 |
| Aug 14 2013 |
19546 |
466.93 |
| Aug 14 2013 |
20489 |
493.08 |
| Aug 14 2013 |
25957 |
466.93 |
| Aug 07 2013 |
18628 |
455.47 |
| Aug 07 2013 |
20482 |
493.08 |
| Aug 07 2013 |
26196 |
466.93 |
| Jul 31 2013 |
18807 |
455.47 |
| Jul 31 2013 |
20860 |
493.08 |
| Jul 31 2013 |
26526 |
466.93 |
| Jul 24 2013 |
18993 |
455.47 |
| Jul 24 2013 |
20764 |
493.08 |
| Jul 24 2013 |
26654 |
466.93 |
| Jul 17 2013 |
19076 |
455.47 |
| Jul 17 2013 |
20802 |
493.08 |
| Jul 17 2013 |
26766 |
466.93 |
| Jul 10 2013 |
20961 |
493.08 |
| Jul 10 2013 |
19265 |
455.47 |
| Jul 10 2013 |
27059 |
466.93 |
| Jul 03 2013 |
19422 |
455.47 |
| Jul 03 2013 |
20925 |
493.08 |
| Jul 03 2013 |
27048 |
466.93 |
| Jun 26 2013 |
19723 |
455.47 |
| Jun 26 2013 |
20828 |
493.08 |
| Jun 26 2013 |
27271 |
466.93 |
| Jun 19 2013 |
21037 |
493.08 |
| Jun 19 2013 |
19924 |
455.47 |
| Jun 19 2013 |
27275 |
466.93 |
| Jun 12 2013 |
21092 |
493.08 |
| Jun 12 2013 |
19985 |
455.47 |
| Jun 12 2013 |
27553 |
466.93 |
| Jun 05 2013 |
19704 |
455.47 |
| Jun 05 2013 |
20932 |
493.08 |
| Jun 05 2013 |
27288 |
466.93 |
| May 29 2013 |
20819 |
493.08 |
| May 29 2013 |
19760 |
455.47 |
| May 29 2013 |
27298 |
466.93 |
| May 22 2013 |
21209 |
493.08 |
| May 22 2013 |
20087 |
455.47 |
| May 22 2013 |
27792 |
466.93 |
| May 15 2013 |
20205 |
455.47 |
| May 15 2013 |
21170 |
493.08 |
| May 15 2013 |
27796 |
466.93 |
| May 08 2013 |
17512 |
433.16 |
| May 08 2013 |
21172 |
493.08 |
| May 08 2013 |
26025 |
455.47 |
| May 01 2013 |
23134 |
512.07 |
| May 01 2013 |
17106 |
428.39 |
| May 01 2013 |
22739 |
433.16 |
| Apr 24 2013 |
17089 |
428.39 |
| Apr 24 2013 |
22421 |
512.07 |
| Apr 24 2013 |
21843 |
428.39 |
| Apr 17 2013 |
18999 |
445.13 |
| Apr 17 2013 |
22528 |
512.07 |
| Apr 17 2013 |
24512 |
445.13 |
| Apr 10 2013 |
19021 |
447.59 |
| Apr 10 2013 |
22389 |
512.07 |
| Apr 10 2013 |
24508 |
446.2 |
| Apr 03 2013 |
23629 |
531.05 |
| Apr 03 2013 |
18864 |
447.59 |
| Apr 03 2013 |
24675 |
447.59 |
| Mar 27 2013 |
18841 |
447.59 |
| Mar 27 2013 |
24095 |
531.05 |
| Mar 27 2013 |
24802 |
447.59 |
| Mar 20 2013 |
18550 |
447.59 |
| Mar 20 2013 |
23894 |
531.05 |
| Mar 20 2013 |
24733 |
447.59 |
| Mar 13 2013 |
24689 |
447.59 |
| Oct 19 2012 |
18289 |
465.44 |
| Oct 19 2012 |
21953 |
531.05 |
| Oct 19 2012 |
29222 |
485.93 |
| Sep 23 2012 |
21548 |
531.05 |
| Sep 23 2012 |
18135 |
465.44 |
| Sep 23 2012 |
28875 |
485.93 |
| Aug 31 2012 |
17625 |
465.44 |
| Aug 31 2012 |
20607 |
531.05 |
| Aug 31 2012 |
28169 |
485.93 |
| Aug 24 2012 |
20336 |
531.05 |
| Aug 24 2012 |
17377 |
465.44 |
| Aug 24 2012 |
27860 |
485.93 |
| Aug 10 2012 |
18470 |
492.21 |
| Aug 10 2012 |
19559 |
531.05 |
| Aug 10 2012 |
29672 |
509.95 |
| Aug 03 2012 |
19108 |
531.05 |
| Aug 03 2012 |
18128 |
492.21 |
| Aug 03 2012 |
29201 |
509.95 |
| Jul 27 2012 |
18846 |
531.05 |
| Jul 27 2012 |
17493 |
492.21 |
| Jul 27 2012 |
28554 |
509.95 |
| Jul 06 2012 |
16530 |
492.21 |
| Jul 06 2012 |
17959 |
531.05 |
| Jul 06 2012 |
27641 |
509.95 |
| Jun 22 2012 |
14319 |
476.88 |
| Jun 22 2012 |
17636 |
531.05 |
| Jun 22 2012 |
25724 |
500.35 |
| Jun 15 2012 |
14228 |
476.88 |
| Jun 15 2012 |
17426 |
531.05 |
| Jun 15 2012 |
26060 |
500.35 |
| Jun 08 2012 |
12847 |
453.76 |
| Jun 08 2012 |
17130 |
531.05 |
| Jun 08 2012 |
25830 |
500.43 |
| Jun 01 2012 |
12259 |
453.76 |
| Jun 01 2012 |
17085 |
531.05 |
| Jun 01 2012 |
25489 |
500.43 |
| May 25 2012 |
15911 |
531.05 |
| May 25 2012 |
25053 |
515.99 |
| May 18 2012 |
15945 |
531.05 |
| May 18 2012 |
25302 |
515.99 |
| May 11 2012 |
15399 |
531.05 |
| May 11 2012 |
25148 |
515.99 |
| May 04 2012 |
23888 |
508.46 |
| Apr 27 2012 |
23055 |
508.46 |
| Apr 13 2012 |
21189 |
508.46 |
| Apr 06 2012 |
20624 |
508.46 |
| Mar 27 2012 |
20167 |
508.46 |
