| Apr 12 2019 |
10752 |
450.53 |
| Apr 12 2019 |
14539 |
450.53 |
| Apr 05 2019 |
10508 |
450.53 |
| Apr 05 2019 |
14124 |
450.53 |
| Mar 29 2019 |
10369 |
450.53 |
| Mar 29 2019 |
13983 |
450.53 |
| Mar 22 2019 |
10264 |
450.53 |
| Mar 22 2019 |
13827 |
450.53 |
| Mar 15 2019 |
10208 |
450.53 |
| Mar 15 2019 |
13845 |
450.53 |
| Mar 08 2019 |
10170 |
450.53 |
| Mar 08 2019 |
15772 |
525.29 |
| Mar 08 2019 |
18228 |
487.91 |
| Mar 01 2019 |
10189 |
450.53 |
| Mar 01 2019 |
15882 |
525.29 |
| Mar 01 2019 |
18316 |
487.91 |
| Feb 22 2019 |
15974 |
525.29 |
| Feb 22 2019 |
10218 |
450.53 |
| Feb 22 2019 |
18390 |
487.91 |
| Feb 15 2019 |
10130 |
450.53 |
| Feb 15 2019 |
15823 |
525.29 |
| Feb 15 2019 |
18191 |
487.91 |
| Feb 08 2019 |
10034 |
450.53 |
| Feb 08 2019 |
15760 |
525.29 |
| Feb 08 2019 |
17989 |
487.91 |
| Feb 01 2019 |
10068 |
450.53 |
| Feb 01 2019 |
15766 |
525.29 |
| Feb 01 2019 |
18029 |
487.91 |
| Jan 25 2019 |
10091 |
450.53 |
| Jan 25 2019 |
15798 |
525.29 |
| Jan 25 2019 |
18058 |
487.91 |
| Jan 18 2019 |
10100 |
450.53 |
| Jan 18 2019 |
15875 |
525.29 |
| Jan 18 2019 |
18098 |
487.91 |
| Jan 11 2019 |
10085 |
450.53 |
| Jan 11 2019 |
15875 |
525.29 |
| Jan 11 2019 |
18083 |
487.91 |
| Jan 04 2019 |
15876 |
525.29 |
| Jan 04 2019 |
10103 |
450.53 |
| Jan 04 2019 |
18091 |
487.91 |
| Dec 28 2018 |
10103 |
450.53 |
| Dec 28 2018 |
15876 |
525.29 |
| Dec 28 2018 |
18091 |
487.91 |
| Dec 21 2018 |
10103 |
450.53 |
| Dec 21 2018 |
15876 |
525.29 |
| Dec 21 2018 |
18091 |
487.91 |
| Dec 14 2018 |
15876 |
525.29 |
| Dec 14 2018 |
10103 |
450.53 |
| Dec 14 2018 |
18091 |
487.91 |
| Dec 07 2018 |
10098 |
450.53 |
| Dec 07 2018 |
15876 |
525.29 |
| Dec 07 2018 |
18085 |
487.91 |
| Nov 30 2018 |
15876 |
525.29 |
| Nov 30 2018 |
10098 |
450.53 |
| Nov 30 2018 |
18085 |
487.91 |
| Nov 23 2018 |
15876 |
525.29 |
| Nov 23 2018 |
10098 |
450.53 |
| Nov 23 2018 |
18085 |
487.91 |
| Nov 16 2018 |
10098 |
450.53 |
| Nov 16 2018 |
15876 |
525.29 |
| Nov 16 2018 |
18085 |
487.91 |
| Nov 09 2018 |
10098 |
450.53 |
| Nov 09 2018 |
15877 |
525.29 |
| Nov 09 2018 |
18086 |
487.91 |
| Nov 02 2018 |
10098 |
450.53 |
| Nov 02 2018 |
15877 |
525.29 |
| Nov 02 2018 |
18051 |
487.91 |
| Oct 26 2018 |
15868 |
525.29 |
| Oct 26 2018 |
10098 |
450.53 |
| Oct 26 2018 |
18046 |
487.91 |
| Oct 19 2018 |
10098 |
450.53 |
| Oct 19 2018 |
15893 |
525.29 |
| Oct 19 2018 |
18065 |
487.91 |
| Oct 12 2018 |
10073 |
450.53 |
| Oct 12 2018 |
15824 |
525.29 |
| Oct 12 2018 |
17997 |
487.91 |
| Oct 05 2018 |
15838 |
525.29 |
| Oct 05 2018 |
10051 |
450.53 |
| Oct 05 2018 |
18122 |
487.91 |
| Sep 28 2018 |
10064 |
450.53 |
| Sep 28 2018 |
15460 |
525.29 |
| Sep 28 2018 |
17692 |
487.91 |
| Sep 21 2018 |
10036 |
450.53 |
| Sep 21 2018 |
15416 |
525.29 |
| Sep 21 2018 |
17671 |
487.91 |
| Sep 14 2018 |
10080 |
450.53 |
| Sep 14 2018 |
15486 |
525.29 |
| Sep 14 2018 |
17729 |
487.91 |
| Sep 07 2018 |
15777 |
525.29 |
| Sep 07 2018 |
10183 |
450.53 |
| Sep 07 2018 |
18076 |
487.91 |
| Aug 31 2018 |
15821 |
525.29 |
| Aug 31 2018 |
10288 |
450.53 |
| Aug 31 2018 |
18156 |
487.91 |
| Aug 24 2018 |
15895 |
525.29 |
| Aug 24 2018 |
10194 |
450.53 |
| Aug 24 2018 |
18125 |
487.91 |
| Aug 17 2018 |
10366 |
450.53 |
| Aug 17 2018 |
15828 |
525.29 |
| Aug 17 2018 |
18344 |
487.91 |
| Aug 10 2018 |
10374 |
450.53 |
| Aug 10 2018 |
15829 |
525.29 |
| Aug 10 2018 |
18458 |
487.91 |
| Aug 03 2018 |
10471 |
450.53 |
| Aug 03 2018 |
16031 |
525.29 |
| Aug 03 2018 |
18629 |
487.91 |
| Jul 27 2018 |
10450 |
450.53 |
| Jul 27 2018 |
16230 |
525.29 |
| Jul 27 2018 |
18677 |
487.91 |
| Jul 20 2018 |
10594 |
450.53 |
| Jul 20 2018 |
16188 |
525.29 |
| Jul 20 2018 |
18923 |
487.91 |
| Jul 13 2018 |
16426 |
525.29 |
| Jul 13 2018 |
10434 |
450.53 |
| Jul 13 2018 |
18743 |
487.91 |
| Jul 06 2018 |
10390 |
450.53 |
| Jul 06 2018 |
16262 |
525.29 |
| Jul 06 2018 |
18513 |
487.91 |
| Jun 29 2018 |
16266 |
525.29 |
| Jun 29 2018 |
10396 |
450.53 |
| Jun 29 2018 |
18537 |
487.91 |
| Jun 22 2018 |
10646 |
450.53 |
| Jun 22 2018 |
16545 |
525.29 |
| Jun 22 2018 |
18848 |
487.91 |
| Jun 15 2018 |
16646 |
525.29 |
| Jun 15 2018 |
10593 |
450.53 |
| Jun 15 2018 |
18920 |
487.91 |
| Jun 08 2018 |
10725 |
450.53 |
| Jun 08 2018 |
16733 |
525.29 |
| Jun 08 2018 |
19121 |
487.91 |
| Jun 01 2018 |
17131 |
525.29 |
| Jun 01 2018 |
10812 |
450.53 |
| Jun 01 2018 |
19483 |
487.91 |
| May 25 2018 |
10920 |
450.53 |
| May 25 2018 |
17193 |
525.29 |
| May 25 2018 |
19658 |
487.91 |
| May 18 2018 |
17351 |
525.29 |
| May 18 2018 |
10929 |
450.53 |
| May 18 2018 |
19719 |
487.91 |
| May 11 2018 |
10884 |
450.53 |
| May 11 2018 |
17398 |
525.29 |
| May 11 2018 |
19836 |
487.91 |
| May 04 2018 |
11081 |
450.53 |
| May 04 2018 |
17725 |
525.29 |
| May 04 2018 |
20009 |
487.91 |
| Apr 27 2018 |
11099 |
450.53 |
| Apr 27 2018 |
17573 |
525.29 |
| Apr 27 2018 |
19907 |
487.91 |
| Apr 20 2018 |
11207 |
450.53 |
| Apr 20 2018 |
17601 |
525.29 |
| Apr 20 2018 |
20033 |
487.91 |
| Apr 13 2018 |
17388 |
525.29 |
| Apr 13 2018 |
23987 |
525.29 |
| Apr 06 2018 |
17786 |
525.29 |
| Apr 06 2018 |
24111 |
525.29 |
| Mar 30 2018 |
18191 |
525.29 |
| Mar 30 2018 |
24441 |
525.29 |
| Mar 23 2018 |
18411 |
525.29 |
| Mar 23 2018 |
24660 |
525.29 |
| Mar 16 2018 |
18274 |
525.29 |
| Mar 16 2018 |
24635 |
525.29 |
| Jun 09 2017 |
15369 |
470.42 |
| Jun 09 2017 |
19935 |
470.42 |
| Jun 02 2017 |
15393 |
470.42 |
| Jun 02 2017 |
20208 |
470.42 |
| May 26 2017 |
15531 |
470.42 |
| May 26 2017 |
20277 |
470.42 |
| May 19 2017 |
15544 |
470.42 |
| May 19 2017 |
20523 |
470.42 |
| May 12 2017 |
15716 |
470.42 |
| May 12 2017 |
20642 |
470.42 |
| May 05 2017 |
15690 |
470.42 |
| May 05 2017 |
20638 |
470.42 |
| Apr 28 2017 |
15445 |
470.42 |
| Apr 28 2017 |
20384 |
470.42 |
| Apr 21 2017 |
15684 |
470.42 |
| Apr 21 2017 |
20586 |
470.42 |
| Apr 14 2017 |
15736 |
470.42 |
| Apr 14 2017 |
20584 |
470.42 |
| Apr 07 2017 |
15878 |
470.42 |
| Apr 07 2017 |
17812 |
491.83 |
| Apr 07 2017 |
21332 |
477.56 |
| Mar 31 2017 |
16216 |
470.42 |
| Mar 31 2017 |
13108 |
446.39 |
| Mar 31 2017 |
18892 |
458.4 |
| Mar 24 2017 |
12871 |
446.39 |
| Mar 24 2017 |
16070 |
470.42 |
| Mar 24 2017 |
18642 |
458.4 |
| Mar 17 2017 |
16167 |
470.42 |
| Mar 17 2017 |
13050 |
446.39 |
| Mar 17 2017 |
18796 |
458.4 |
| Mar 10 2017 |
16289 |
470.42 |
| Mar 10 2017 |
13056 |
446.39 |
| Mar 10 2017 |
18861 |
458.4 |
| Mar 03 2017 |
16203 |
470.42 |
| Mar 03 2017 |
12971 |
446.39 |
| Mar 03 2017 |
18770 |
458.4 |
| Feb 24 2017 |
5700 |
414.83 |
| Feb 24 2017 |
15355 |
462.66 |
| Feb 24 2017 |
12539 |
441.43 |
| Feb 24 2017 |
14617 |
428.21 |
| Feb 17 2017 |
5616 |
414.83 |
| Feb 17 2017 |
15162 |
462.66 |
| Feb 17 2017 |
12549 |
441.43 |
| Feb 17 2017 |
14669 |
428.21 |
| Feb 10 2017 |
15206 |
462.66 |
| Feb 10 2017 |
5679 |
414.83 |
| Feb 10 2017 |
12698 |
441.43 |
| Feb 10 2017 |
14759 |
428.21 |
| Feb 03 2017 |
12666 |
441.43 |
| Feb 03 2017 |
15220 |
462.66 |
| Feb 03 2017 |
5661 |
414.83 |
| Feb 03 2017 |
14728 |
428.21 |
| Jan 27 2017 |
5655 |
414.83 |
| Jan 27 2017 |
15265 |
462.66 |
| Jan 27 2017 |
12646 |
441.43 |
| Jan 27 2017 |
14744 |
428.21 |
| Jan 20 2017 |
5664 |
414.83 |
| Jan 20 2017 |
15239 |
462.66 |
| Jan 20 2017 |
12601 |
441.43 |
| Jan 20 2017 |
14711 |
428.21 |
| Jan 13 2017 |
12579 |
441.43 |
| Jan 13 2017 |
5664 |
414.83 |
| Jan 13 2017 |
15247 |
462.66 |
| Jan 13 2017 |
14696 |
428.21 |
| Jan 06 2017 |
12579 |
441.43 |
| Jan 06 2017 |
15246 |
462.66 |
| Jan 06 2017 |
5664 |
414.83 |
| Jan 06 2017 |
14694 |
428.21 |
| Dec 30 2016 |
15253 |
462.66 |
| Dec 30 2016 |
5665 |
414.83 |
| Dec 30 2016 |
12579 |
441.43 |
| Dec 30 2016 |
14697 |
428.21 |
| Dec 23 2016 |
12579 |
441.43 |
| Dec 23 2016 |
15253 |
462.66 |
| Dec 23 2016 |
5665 |
414.83 |
| Dec 23 2016 |
14697 |
428.21 |
| Dec 16 2016 |
12579 |
441.43 |
| Dec 16 2016 |
5665 |
414.83 |
| Dec 16 2016 |
15249 |
462.66 |
| Dec 16 2016 |
14693 |
428.21 |
| Dec 09 2016 |
5668 |
414.83 |
| Dec 09 2016 |
15252 |
462.66 |
| Dec 09 2016 |
12582 |
441.43 |
| Dec 09 2016 |
14691 |
428.21 |
| Dec 02 2016 |
15252 |
462.66 |
| Dec 02 2016 |
5668 |
414.83 |
| Dec 02 2016 |
12582 |
441.43 |
| Dec 02 2016 |
14692 |
428.21 |
| Nov 25 2016 |
12582 |
441.43 |
| Nov 25 2016 |
5661 |
414.83 |
| Nov 25 2016 |
15248 |
462.66 |
| Nov 25 2016 |
14688 |
428.21 |
| Nov 18 2016 |
5661 |
414.83 |
| Nov 18 2016 |
15248 |
462.66 |
| Nov 18 2016 |
12582 |
441.43 |
| Nov 18 2016 |
14688 |
428.21 |
| Nov 11 2016 |
15248 |
462.66 |
| Nov 11 2016 |
5661 |
414.83 |
| Nov 11 2016 |
12576 |
441.43 |
| Nov 11 2016 |
14685 |
428.21 |
| Nov 04 2016 |
5661 |
414.83 |
| Nov 04 2016 |
15248 |
462.66 |
| Nov 04 2016 |
12576 |
441.43 |
| Nov 04 2016 |
14685 |
428.21 |
| Oct 28 2016 |
12591 |
441.43 |
| Oct 28 2016 |
5653 |
414.83 |
| Oct 28 2016 |
15249 |
462.66 |
| Oct 28 2016 |
14704 |
428.21 |
| Oct 21 2016 |
5653 |
414.83 |
| Oct 21 2016 |
15258 |
462.66 |
| Oct 21 2016 |
12603 |
441.43 |
| Oct 21 2016 |
14711 |
428.21 |
| Oct 14 2016 |
15220 |
462.66 |
| Oct 14 2016 |
5670 |
414.83 |
| Oct 14 2016 |
12603 |
441.43 |
| Oct 14 2016 |
14713 |
428.21 |
| Oct 07 2016 |
12601 |
441.43 |
| Oct 07 2016 |
15236 |
462.66 |
| Oct 07 2016 |
5670 |
414.83 |
| Oct 07 2016 |
14728 |
428.21 |
| Sep 30 2016 |
5708 |
414.83 |
| Sep 30 2016 |
15271 |
462.66 |
| Sep 30 2016 |
12609 |
441.43 |
| Sep 30 2016 |
14741 |
428.21 |
| Sep 23 2016 |
5679 |
414.83 |
| Sep 23 2016 |
15278 |
462.66 |
| Sep 23 2016 |
12479 |
441.43 |
| Sep 23 2016 |
14642 |
428.21 |
| Sep 16 2016 |
5683 |
414.83 |
| Sep 16 2016 |
15364 |
462.66 |
| Sep 16 2016 |
12430 |
441.43 |
| Sep 16 2016 |
14668 |
428.21 |
| Sep 09 2016 |
5756 |
414.83 |
| Sep 09 2016 |
15445 |
462.66 |
| Sep 09 2016 |
12545 |
441.43 |
| Sep 09 2016 |
14731 |
428.21 |
| Sep 02 2016 |
5864 |
414.83 |
| Sep 02 2016 |
15609 |
462.66 |
| Sep 02 2016 |
12586 |
441.43 |
| Sep 02 2016 |
14886 |
428.21 |
| Aug 26 2016 |
15672 |
462.66 |
| Aug 26 2016 |
5713 |
414.83 |
| Aug 26 2016 |
12341 |
441.43 |
| Aug 26 2016 |
14652 |
428.21 |
| Aug 19 2016 |
12363 |
441.43 |
| Aug 19 2016 |
15707 |
462.66 |
| Aug 19 2016 |
5825 |
414.83 |
| Aug 19 2016 |
14684 |
428.21 |
| Aug 12 2016 |
6212 |
414.83 |
| Aug 12 2016 |
15898 |
462.66 |
| Aug 12 2016 |
12386 |
441.43 |
| Aug 12 2016 |
15086 |
421.67 |
| Aug 05 2016 |
15833 |
462.66 |
| Aug 05 2016 |
6238 |
414.83 |
| Aug 05 2016 |
12432 |
441.43 |
| Aug 05 2016 |
15220 |
421.67 |
| Jul 29 2016 |
12299 |
441.43 |
| Jul 29 2016 |
6264 |
414.83 |
| Jul 29 2016 |
15900 |
462.66 |
| Jul 29 2016 |
15349 |
421.67 |
| Jul 22 2016 |
12413 |
441.43 |
| Jul 22 2016 |
6367 |
414.83 |
| Jul 22 2016 |
16108 |
462.66 |
| Jul 22 2016 |
15530 |
421.67 |
| Jun 22 2016 |
12604 |
441.43 |
| Jun 22 2016 |
14794 |
447.15 |
| Jun 22 2016 |
6333 |
414.83 |
| Jun 22 2016 |
16498 |
421.67 |
| Jun 15 2016 |
12775 |
441.43 |
| Jun 15 2016 |
14837 |
447.15 |
| Jun 15 2016 |
6535 |
414.83 |
| Jun 15 2016 |
16688 |
421.67 |
| Jun 08 2016 |
15769 |
454.98 |
| Jun 08 2016 |
6613 |
414.83 |
| Jun 08 2016 |
12812 |
441.43 |
| Jun 08 2016 |
16729 |
421.67 |
| Jun 01 2016 |
6802 |
414.83 |
| Jun 01 2016 |
15818 |
454.98 |
| Jun 01 2016 |
12885 |
441.43 |
| Jun 01 2016 |
16999 |
421.67 |
| May 25 2016 |
15769 |
454.98 |
| May 25 2016 |
6743 |
414.83 |
| May 25 2016 |
12891 |
441.43 |
| May 25 2016 |
16946 |
421.67 |
| May 18 2016 |
6795 |
414.83 |
| May 18 2016 |
15934 |
454.98 |
| May 18 2016 |
12983 |
441.43 |
| May 18 2016 |
17067 |
421.67 |
| May 11 2016 |
13016 |
441.43 |
| May 11 2016 |
15844 |
454.98 |
| May 11 2016 |
6707 |
414.83 |
| May 11 2016 |
17036 |
421.67 |
| May 04 2016 |
6709 |
414.83 |
| May 04 2016 |
15750 |
454.98 |
| May 04 2016 |
12949 |
441.43 |
| May 04 2016 |
16965 |
421.67 |
| Apr 27 2016 |
16032 |
454.98 |
| Apr 27 2016 |
6873 |
414.83 |
| Apr 27 2016 |
13172 |
441.43 |
| Apr 27 2016 |
17241 |
421.67 |
| Apr 20 2016 |
13118 |
441.43 |
| Apr 20 2016 |
6920 |
414.83 |
| Apr 20 2016 |
16064 |
454.98 |
| Apr 20 2016 |
17260 |
421.67 |
| Apr 13 2016 |
16763 |
462.82 |
| Apr 13 2016 |
9011 |
400.94 |
| Apr 13 2016 |
18820 |
431.88 |
| Apr 06 2016 |
9212 |
400.94 |
| Apr 06 2016 |
16815 |
462.82 |
| Apr 06 2016 |
19050 |
431.88 |
| Mar 30 2016 |
16701 |
462.82 |
| Mar 30 2016 |
23614 |
462.82 |
| Mar 23 2016 |
16691 |
462.82 |
| Mar 23 2016 |
23766 |
462.82 |
| Mar 16 2016 |
16638 |
462.82 |
| Mar 16 2016 |
23760 |
462.82 |
| Mar 09 2016 |
16553 |
462.82 |
| Mar 09 2016 |
23822 |
462.82 |
| Mar 02 2016 |
16511 |
462.82 |
| Mar 02 2016 |
23635 |
462.82 |
| Feb 24 2016 |
16431 |
462.82 |
| Feb 24 2016 |
22957 |
532.93 |
| Feb 24 2016 |
28403 |
497.88 |
| Feb 17 2016 |
16489 |
462.82 |
| Feb 17 2016 |
23237 |
532.93 |
| Feb 17 2016 |
28693 |
497.88 |
| Feb 10 2016 |
23060 |
532.93 |
| Feb 10 2016 |
16490 |
462.82 |
| Feb 10 2016 |
28594 |
497.88 |
| Feb 03 2016 |
16468 |
462.82 |
| Feb 03 2016 |
23024 |
532.93 |
| Feb 03 2016 |
28571 |
497.88 |
| Jan 27 2016 |
16420 |
462.82 |
| Jan 27 2016 |
23068 |
532.93 |
| Jan 27 2016 |
28542 |
497.88 |
| Jan 20 2016 |
16466 |
462.82 |
| Jan 20 2016 |
23061 |
532.93 |
| Jan 20 2016 |
28538 |
497.88 |
| Jan 13 2016 |
23090 |
532.93 |
| Jan 13 2016 |
16500 |
462.82 |
| Jan 13 2016 |
28581 |
497.88 |
| Jan 06 2016 |
16514 |
462.82 |
| Jan 06 2016 |
23090 |
532.93 |
| Jan 06 2016 |
28596 |
497.88 |
| Dec 30 2015 |
16506 |
462.82 |
| Dec 30 2015 |
23090 |
532.93 |
| Dec 30 2015 |
28580 |
497.88 |
| Dec 23 2015 |
16505 |
462.82 |
| Dec 23 2015 |
23086 |
532.93 |
| Dec 23 2015 |
28579 |
497.88 |
| Dec 16 2015 |
16505 |
462.82 |
| Dec 16 2015 |
23087 |
532.93 |
| Dec 16 2015 |
28579 |
497.88 |
| Dec 09 2015 |
16512 |
462.82 |
| Dec 09 2015 |
23088 |
532.93 |
| Dec 09 2015 |
28584 |
497.88 |
| Dec 02 2015 |
16513 |
462.82 |
| Dec 02 2015 |
23089 |
532.93 |
| Dec 02 2015 |
28586 |
497.88 |
| Nov 25 2015 |
23089 |
532.93 |
| Nov 25 2015 |
16513 |
462.82 |
| Nov 25 2015 |
28587 |
497.88 |
| Nov 18 2015 |
16513 |
462.82 |
| Nov 18 2015 |
23088 |
532.93 |
| Nov 18 2015 |
28586 |
497.88 |
| Nov 11 2015 |
16513 |
462.82 |
| Nov 11 2015 |
23057 |
532.93 |
| Nov 11 2015 |
28565 |
497.88 |
| Nov 04 2015 |
23057 |
532.93 |
| Nov 04 2015 |
16513 |
462.82 |
| Nov 04 2015 |
28565 |
497.88 |
| Oct 28 2015 |
16483 |
462.82 |
| Oct 28 2015 |
23059 |
532.93 |
| Oct 28 2015 |
28526 |
497.88 |
| Oct 21 2015 |
22973 |
532.93 |
| Oct 21 2015 |
16502 |
462.82 |
| Oct 21 2015 |
28488 |
497.88 |
| Oct 14 2015 |
22959 |
532.93 |
| Oct 14 2015 |
16515 |
462.82 |
| Oct 14 2015 |
28458 |
497.88 |
| Oct 07 2015 |
16469 |
462.82 |
| Oct 07 2015 |
23011 |
532.93 |
| Oct 07 2015 |
28466 |
497.88 |
| Sep 30 2015 |
16467 |
462.82 |
| Sep 30 2015 |
23026 |
532.93 |
| Sep 30 2015 |
28483 |
497.88 |
| Sep 23 2015 |
16447 |
462.82 |
| Sep 23 2015 |
23133 |
532.93 |
| Sep 23 2015 |
28519 |
497.88 |
| Sep 16 2015 |
22892 |
532.93 |
| Sep 16 2015 |
16420 |
462.82 |
| Sep 16 2015 |
28372 |
497.88 |
| Sep 09 2015 |
16394 |
462.82 |
| Sep 09 2015 |
22840 |
532.93 |
| Sep 09 2015 |
28305 |
497.88 |
| Sep 02 2015 |
16243 |
462.82 |
| Sep 02 2015 |
22953 |
532.93 |
| Sep 02 2015 |
28248 |
497.88 |
| Aug 26 2015 |
23149 |
532.93 |
| Aug 26 2015 |
16470 |
462.82 |
| Aug 26 2015 |
28451 |
497.88 |
| Aug 19 2015 |
16522 |
462.82 |
| Aug 19 2015 |
23389 |
532.93 |
| Aug 19 2015 |
28721 |
497.88 |
| Aug 12 2015 |
16622 |
462.82 |
| Aug 12 2015 |
23376 |
532.93 |
| Aug 12 2015 |
28845 |
497.88 |
| Aug 05 2015 |
20888 |
511.79 |
| Aug 05 2015 |
8926 |
445.73 |
| Aug 05 2015 |
19711 |
490.23 |
| Aug 05 2015 |
25376 |
472.17 |
| Jul 29 2015 |
19678 |
490.23 |
| Jul 29 2015 |
21105 |
511.79 |
| Jul 29 2015 |
8852 |
445.73 |
| Jul 29 2015 |
25607 |
472.17 |
| Jul 22 2015 |
21038 |
511.79 |
| Jul 22 2015 |
8911 |
445.73 |
| Jul 22 2015 |
19680 |
490.23 |
| Jul 22 2015 |
25677 |
472.17 |
| Jul 15 2015 |
21142 |
511.79 |
| Jul 15 2015 |
9089 |
445.73 |
| Jul 15 2015 |
19985 |
490.23 |
| Jul 15 2015 |
25856 |
472.17 |
| Jul 08 2015 |
9157 |
445.73 |
| Jul 08 2015 |
21201 |
511.79 |
| Jul 08 2015 |
20082 |
490.23 |
| Jul 08 2015 |
26003 |
472.17 |
| Jul 01 2015 |
21318 |
511.79 |
| Jul 01 2015 |
9249 |
445.73 |
| Jul 01 2015 |
20216 |
490.23 |
| Jul 01 2015 |
26113 |
472.17 |
| Jun 24 2015 |
9232 |
445.73 |
| Jun 24 2015 |
24596 |
560.76 |
| Jun 24 2015 |
20248 |
490.23 |
| Jun 24 2015 |
28884 |
491.76 |
| Jun 17 2015 |
8086 |
425.04 |
| Jun 17 2015 |
21358 |
510.74 |
| Jun 17 2015 |
16595 |
456.2 |
| Jun 17 2015 |
18954 |
424.39 |
| Jun 10 2015 |
16745 |
456.2 |
| Jun 10 2015 |
8121 |
425.04 |
| Jun 10 2015 |
21385 |
510.74 |
| Jun 10 2015 |
18939 |
424.39 |
| Jun 03 2015 |
21353 |
510.74 |
| Jun 03 2015 |
8066 |
425.04 |
| Jun 03 2015 |
16937 |
456.2 |
| Jun 03 2015 |
19091 |
424.39 |
| May 27 2015 |
7943 |
425.04 |
| May 27 2015 |
21307 |
510.74 |
| May 27 2015 |
16798 |
456.2 |
| May 27 2015 |
18919 |
424.39 |
| May 20 2015 |
16869 |
456.2 |
| May 20 2015 |
7932 |
425.04 |
| May 20 2015 |
21385 |
510.74 |
| May 20 2015 |
18969 |
424.39 |
| May 13 2015 |
21246 |
510.74 |
| May 13 2015 |
7950 |
425.04 |
| May 13 2015 |
17041 |
456.2 |
| May 13 2015 |
19034 |
424.39 |
| May 06 2015 |
7498 |
425.04 |
| May 06 2015 |
16887 |
456.2 |
| May 06 2015 |
20817 |
510.74 |
| May 06 2015 |
18686 |
424.39 |
| Apr 29 2015 |
20958 |
510.74 |
| Apr 29 2015 |
7766 |
425.04 |
| Apr 29 2015 |
17080 |
456.2 |
| Apr 29 2015 |
18967 |
424.39 |
| Apr 22 2015 |
17150 |
456.2 |
| Apr 22 2015 |
21078 |
510.74 |
| Apr 22 2015 |
7908 |
425.04 |
| Apr 22 2015 |
19048 |
424.39 |
| Apr 15 2015 |
7825 |
425.04 |
| Apr 15 2015 |
20915 |
510.74 |
| Apr 15 2015 |
16892 |
456.2 |
| Apr 15 2015 |
18944 |
424.39 |
| Apr 08 2015 |
16924 |
456.2 |
| Apr 08 2015 |
21198 |
510.74 |
| Apr 08 2015 |
7837 |
425.04 |
| Apr 08 2015 |
19025 |
424.39 |
| Apr 01 2015 |
7787 |
425.04 |
| Apr 01 2015 |
21406 |
510.74 |
| Apr 01 2015 |
17040 |
456.2 |
| Apr 01 2015 |
19378 |
424.39 |
| Mar 25 2015 |
21177 |
510.74 |
| Mar 25 2015 |
16519 |
456.2 |
| Mar 25 2015 |
7719 |
425.04 |
| Mar 25 2015 |
18813 |
424.39 |
| Mar 18 2015 |
19651 |
498.07 |
| Mar 18 2015 |
7191 |
420.5 |
| Mar 18 2015 |
12638 |
425.92 |
| Mar 18 2015 |
17499 |
418.49 |
| Mar 11 2015 |
12912 |
425.92 |
| Mar 11 2015 |
19857 |
498.07 |
| Mar 11 2015 |
7465 |
420.5 |
| Mar 11 2015 |
18015 |
418.49 |
| Mar 04 2015 |
7589 |
420.5 |
| Mar 04 2015 |
20137 |
498.07 |
| Mar 04 2015 |
13108 |
425.92 |
| Mar 04 2015 |
18205 |
418.49 |
| Feb 25 2015 |
13133 |
425.92 |
| Feb 25 2015 |
7509 |
420.5 |
| Feb 25 2015 |
19988 |
498.07 |
| Feb 25 2015 |
18189 |
418.49 |
| Feb 18 2015 |
13223 |
425.92 |
| Feb 18 2015 |
7562 |
420.5 |
| Feb 18 2015 |
20081 |
498.07 |
| Feb 18 2015 |
18222 |
418.49 |
| Feb 11 2015 |
13242 |
425.92 |
| Feb 11 2015 |
20167 |
498.07 |
| Feb 11 2015 |
7612 |
420.5 |
| Feb 11 2015 |
18245 |
418.49 |
| Feb 04 2015 |
20166 |
498.07 |
| Feb 04 2015 |
7618 |
420.5 |
| Feb 04 2015 |
13279 |
425.92 |
| Feb 04 2015 |
18274 |
418.49 |
| Jan 28 2015 |
7618 |
420.5 |
| Jan 28 2015 |
20203 |
498.07 |
| Jan 28 2015 |
13248 |
425.92 |
| Jan 28 2015 |
18281 |
418.49 |
| Jan 21 2015 |
7626 |
420.5 |
| Jan 21 2015 |
20176 |
498.07 |
| Jan 21 2015 |
13260 |
425.92 |
| Jan 21 2015 |
18290 |
418.49 |
| Jan 14 2015 |
13280 |
425.92 |
| Jan 14 2015 |
7626 |
420.5 |
| Jan 14 2015 |
20162 |
498.07 |
| Jan 14 2015 |
18307 |
418.49 |
| Jan 07 2015 |
13280 |
425.92 |
| Jan 07 2015 |
20135 |
498.07 |
| Jan 07 2015 |
7626 |
420.5 |
| Jan 07 2015 |
18291 |
418.49 |
| Dec 31 2014 |
20136 |
498.07 |
| Dec 31 2014 |
13280 |
425.92 |
| Dec 31 2014 |
7643 |
420.5 |
| Dec 31 2014 |
18298 |
418.49 |
| Dec 24 2014 |
13280 |
425.92 |
| Dec 24 2014 |
20136 |
498.07 |
| Dec 24 2014 |
7643 |
420.5 |
| Dec 24 2014 |
18298 |
418.49 |
| Dec 17 2014 |
7643 |
420.5 |
| Dec 17 2014 |
20119 |
498.07 |
| Dec 17 2014 |
13280 |
425.92 |
| Dec 17 2014 |
18293 |
418.49 |
| Dec 10 2014 |
7643 |
420.5 |
| Dec 10 2014 |
20120 |
498.07 |
| Dec 10 2014 |
13280 |
425.92 |
| Dec 10 2014 |
18293 |
418.49 |
| Dec 03 2014 |
7644 |
420.5 |
| Dec 03 2014 |
20120 |
498.07 |
| Dec 03 2014 |
13280 |
425.92 |
| Dec 03 2014 |
18294 |
418.49 |
| Nov 26 2014 |
13280 |
425.92 |
| Nov 26 2014 |
20120 |
498.07 |
| Nov 26 2014 |
7644 |
420.5 |
| Nov 26 2014 |
18294 |
418.49 |
| Nov 19 2014 |
7642 |
420.5 |
| Nov 19 2014 |
20120 |
498.07 |
| Nov 19 2014 |
13280 |
425.92 |
| Nov 19 2014 |
18293 |
418.49 |
| Nov 12 2014 |
20121 |
498.07 |
| Nov 12 2014 |
7642 |
420.5 |
| Nov 12 2014 |
13280 |
425.92 |
| Nov 12 2014 |
18294 |
418.49 |
| Nov 05 2014 |
13280 |
425.92 |
| Nov 05 2014 |
7642 |
420.5 |
| Nov 05 2014 |
20121 |
498.07 |
| Nov 05 2014 |
18294 |
418.49 |
| Oct 29 2014 |
13277 |
425.92 |
| Oct 29 2014 |
20121 |
498.07 |
| Oct 29 2014 |
7642 |
420.5 |
| Oct 29 2014 |
18292 |
418.49 |
| Oct 22 2014 |
7627 |
420.5 |
| Oct 22 2014 |
20046 |
498.07 |
| Oct 22 2014 |
13261 |
425.92 |
| Oct 22 2014 |
18313 |
418.49 |
| Oct 15 2014 |
13198 |
425.92 |
| Oct 15 2014 |
20021 |
498.07 |
| Oct 15 2014 |
7621 |
420.5 |
| Oct 15 2014 |
18267 |
418.49 |
| Oct 08 2014 |
13195 |
425.92 |
| Oct 08 2014 |
19989 |
498.07 |
| Oct 08 2014 |
7612 |
420.5 |
| Oct 08 2014 |
18255 |
418.49 |
| Oct 01 2014 |
20031 |
498.07 |
| Oct 01 2014 |
7617 |
420.5 |
| Oct 01 2014 |
13203 |
425.92 |
| Oct 01 2014 |
18280 |
418.49 |
| Sep 24 2014 |
7589 |
420.5 |
| Sep 24 2014 |
19910 |
498.07 |
| Sep 24 2014 |
13275 |
425.92 |
| Sep 24 2014 |
18282 |
418.49 |
| Sep 17 2014 |
13180 |
425.92 |
| Sep 17 2014 |
7560 |
420.5 |
| Sep 17 2014 |
19967 |
498.07 |
| Sep 17 2014 |
18248 |
418.49 |
| Sep 10 2014 |
7569 |
420.5 |
| Sep 10 2014 |
19797 |
498.07 |
| Sep 10 2014 |
13190 |
425.92 |
| Sep 10 2014 |
18264 |
418.49 |
| Sep 03 2014 |
7571 |
420.5 |
| Sep 03 2014 |
19756 |
498.07 |
| Sep 03 2014 |
13210 |
425.92 |
| Sep 03 2014 |
18311 |
418.49 |
| Aug 27 2014 |
19884 |
498.07 |
| Aug 27 2014 |
7427 |
420.5 |
| Aug 27 2014 |
13136 |
425.92 |
| Aug 27 2014 |
18356 |
418.49 |
| Aug 20 2014 |
13138 |
425.92 |
| Aug 20 2014 |
19766 |
498.07 |
| Aug 20 2014 |
7409 |
420.5 |
| Aug 20 2014 |
18366 |
418.49 |
| Aug 13 2014 |
7420 |
420.5 |
| Aug 13 2014 |
19879 |
498.07 |
| Aug 13 2014 |
13124 |
425.92 |
| Aug 13 2014 |
18417 |
418.49 |
| Aug 06 2014 |
6760 |
407.89 |
| Aug 06 2014 |
17195 |
466.72 |
| Aug 06 2014 |
12439 |
418.71 |
| Aug 06 2014 |
17242 |
409.31 |
| Jul 30 2014 |
11714 |
411.78 |
| Jul 30 2014 |
17754 |
472.73 |
| Jul 30 2014 |
7031 |
411.42 |
| Jul 30 2014 |
20014 |
428.04 |
| Jul 23 2014 |
17540 |
472.73 |
| Jul 23 2014 |
6869 |
411.42 |
| Jul 23 2014 |
14674 |
439.16 |
| Jul 23 2014 |
21005 |
435.74 |
| Jul 16 2014 |
18570 |
484.3 |
| Jul 16 2014 |
6773 |
407.02 |
| Jul 16 2014 |
16700 |
456.3 |
| Jul 16 2014 |
18967 |
421.72 |
| Jul 09 2014 |
6619 |
407.02 |
| Jul 09 2014 |
18761 |
484.3 |
| Jul 09 2014 |
16780 |
456.3 |
| Jul 09 2014 |
18956 |
421.72 |
| Jul 02 2014 |
18946 |
484.3 |
| Jul 02 2014 |
6804 |
407.02 |
| Jul 02 2014 |
16853 |
456.3 |
| Jul 02 2014 |
19130 |
421.72 |
| Jun 25 2014 |
6643 |
407.02 |
| Jun 25 2014 |
19094 |
484.3 |
| Jun 25 2014 |
16961 |
456.3 |
| Jun 25 2014 |
19180 |
421.72 |
| Jun 18 2014 |
6619 |
407.02 |
| Jun 18 2014 |
19225 |
484.3 |
| Jun 18 2014 |
17011 |
456.3 |
| Jun 18 2014 |
19197 |
421.72 |
| Jun 11 2014 |
16912 |
456.3 |
| Jun 11 2014 |
6929 |
407.02 |
| Jun 11 2014 |
19232 |
484.3 |
| Jun 11 2014 |
19402 |
421.72 |
| Jun 04 2014 |
7010 |
407.02 |
| Jun 04 2014 |
19609 |
484.3 |
| Jun 04 2014 |
17040 |
456.3 |
| Jun 04 2014 |
19570 |
421.72 |
| May 28 2014 |
19562 |
484.3 |
| May 28 2014 |
7072 |
407.02 |
| May 28 2014 |
16930 |
456.3 |
| May 28 2014 |
19543 |
421.72 |
| May 21 2014 |
16972 |
456.3 |
| May 21 2014 |
19652 |
484.3 |
| May 21 2014 |
7066 |
407.02 |
| May 21 2014 |
19629 |
421.72 |
| May 14 2014 |
17087 |
456.3 |
| May 14 2014 |
19765 |
484.3 |
| May 14 2014 |
7198 |
407.02 |
| May 14 2014 |
19724 |
421.72 |
| May 07 2014 |
19463 |
484.3 |
| May 07 2014 |
6824 |
407.02 |
| May 07 2014 |
16644 |
456.3 |
| May 07 2014 |
19454 |
421.72 |
| Apr 30 2014 |
17179 |
456.3 |
| Apr 30 2014 |
20124 |
484.3 |
| Apr 30 2014 |
7190 |
407.02 |
| Apr 30 2014 |
19940 |
421.72 |
| Apr 23 2014 |
17501 |
456.3 |
| Apr 23 2014 |
19480 |
475.51 |
| Apr 23 2014 |
7410 |
407.02 |
| Apr 23 2014 |
19934 |
420 |
| Apr 16 2014 |
7301 |
407.02 |
| Apr 16 2014 |
19318 |
475.51 |
| Apr 16 2014 |
17477 |
456.3 |
| Apr 16 2014 |
19813 |
420 |
| Apr 09 2014 |
18659 |
466.56 |
| Apr 09 2014 |
7813 |
416.91 |
| Apr 09 2014 |
16400 |
441.01 |
| Apr 09 2014 |
20138 |
420 |
| Apr 02 2014 |
16450 |
441.01 |
| Apr 02 2014 |
18885 |
466.56 |
| Apr 02 2014 |
7618 |
416.91 |
| Apr 02 2014 |
19772 |
420 |
| Mar 26 2014 |
7743 |
419.66 |
| Mar 26 2014 |
19082 |
464.5 |
| Mar 26 2014 |
17184 |
450.75 |
| Mar 26 2014 |
19641 |
419.28 |
| Mar 19 2014 |
7856 |
419.66 |
| Mar 19 2014 |
19183 |
464.5 |
| Mar 19 2014 |
17090 |
450.75 |
| Mar 19 2014 |
19620 |
419.28 |
| Mar 12 2014 |
19177 |
464.5 |
| Mar 12 2014 |
7863 |
419.66 |
| Mar 12 2014 |
18255 |
461.64 |
| Mar 12 2014 |
19675 |
419.28 |
| Mar 05 2014 |
17968 |
461.64 |
| Mar 05 2014 |
19215 |
464.5 |
| Mar 05 2014 |
7802 |
419.66 |
| Mar 05 2014 |
19579 |
419.28 |
| Feb 26 2014 |
19201 |
464.5 |
| Feb 26 2014 |
7863 |
419.66 |
| Feb 26 2014 |
17897 |
461.64 |
| Feb 26 2014 |
19592 |
419.28 |
| Feb 19 2014 |
7896 |
419.66 |
| Feb 19 2014 |
19228 |
464.5 |
| Feb 19 2014 |
17997 |
461.64 |
| Feb 19 2014 |
19635 |
419.28 |
| Feb 12 2014 |
17963 |
461.64 |
| Feb 12 2014 |
19212 |
464.5 |
| Feb 12 2014 |
7963 |
419.66 |
| Feb 12 2014 |
19574 |
419.28 |
| Feb 05 2014 |
7956 |
419.66 |
| Feb 05 2014 |
20984 |
480.59 |
| Feb 05 2014 |
18003 |
461.64 |
| Feb 05 2014 |
19653 |
419.28 |
| Jan 29 2014 |
21146 |
480.59 |
| Jan 29 2014 |
7956 |
419.66 |
| Jan 29 2014 |
17903 |
461.64 |
| Jan 29 2014 |
19672 |
419.28 |
| Jan 22 2014 |
7963 |
419.66 |
| Jan 22 2014 |
21090 |
480.59 |
| Jan 22 2014 |
17823 |
461.64 |
| Jan 22 2014 |
19610 |
419.28 |
| Jan 15 2014 |
7963 |
419.66 |
| Jan 15 2014 |
21147 |
480.59 |
| Jan 15 2014 |
17839 |
461.64 |
| Jan 15 2014 |
19642 |
419.28 |
| Jan 08 2014 |
21184 |
480.59 |
| Jan 08 2014 |
7963 |
419.66 |
| Jan 08 2014 |
17711 |
461.64 |
| Jan 08 2014 |
19586 |
419.28 |
| Jan 01 2014 |
21190 |
480.59 |
| Jan 01 2014 |
7963 |
419.66 |
| Jan 01 2014 |
17711 |
461.64 |
| Jan 01 2014 |
19587 |
419.28 |
| Dec 25 2013 |
17711 |
461.64 |
| Dec 25 2013 |
7982 |
419.66 |
| Dec 25 2013 |
21190 |
480.59 |
| Dec 25 2013 |
19594 |
419.28 |
| Dec 18 2013 |
7982 |
419.66 |
| Dec 18 2013 |
21190 |
480.59 |
| Dec 18 2013 |
17711 |
461.64 |
| Dec 18 2013 |
19594 |
419.28 |
| Dec 11 2013 |
7983 |
419.66 |
| Dec 11 2013 |
21190 |
480.59 |
| Dec 11 2013 |
17712 |
461.64 |
| Dec 11 2013 |
19595 |
419.28 |
| Dec 04 2013 |
17713 |
461.64 |
| Dec 04 2013 |
21192 |
480.59 |
| Dec 04 2013 |
7983 |
419.66 |
| Dec 04 2013 |
19596 |
419.28 |
| Nov 27 2013 |
17713 |
461.64 |
| Nov 27 2013 |
21192 |
480.59 |
| Nov 27 2013 |
7983 |
419.66 |
| Nov 27 2013 |
19596 |
419.28 |
| Nov 20 2013 |
21192 |
480.59 |
| Nov 20 2013 |
7984 |
419.66 |
| Nov 20 2013 |
17713 |
461.64 |
| Nov 20 2013 |
19597 |
419.28 |
| Nov 13 2013 |
17714 |
461.64 |
| Nov 13 2013 |
21194 |
480.59 |
| Nov 13 2013 |
7984 |
419.66 |
| Nov 13 2013 |
19597 |
419.28 |
| Nov 06 2013 |
17714 |
461.64 |
| Nov 06 2013 |
7984 |
419.66 |
| Nov 06 2013 |
21195 |
480.59 |
| Nov 06 2013 |
19597 |
419.28 |
| Oct 30 2013 |
7984 |
419.66 |
| Oct 30 2013 |
21193 |
480.59 |
| Oct 30 2013 |
17714 |
461.64 |
| Oct 30 2013 |
19595 |
419.28 |
| Oct 23 2013 |
21194 |
480.59 |
| Oct 23 2013 |
7984 |
419.66 |
| Oct 23 2013 |
17708 |
461.64 |
| Oct 23 2013 |
19593 |
419.28 |
| Oct 16 2013 |
17727 |
461.64 |
| Oct 16 2013 |
21150 |
480.59 |
| Oct 16 2013 |
7937 |
419.66 |
| Oct 16 2013 |
19590 |
419.28 |
| Oct 09 2013 |
7872 |
419.66 |
| Oct 09 2013 |
21134 |
480.59 |
| Oct 09 2013 |
17509 |
461.64 |
| Oct 09 2013 |
19462 |
419.28 |
| Oct 02 2013 |
21119 |
480.59 |
| Oct 02 2013 |
7939 |
419.66 |
| Oct 02 2013 |
17551 |
461.64 |
| Oct 02 2013 |
19494 |
419.28 |
| Sep 25 2013 |
21027 |
480.59 |
| Sep 25 2013 |
7914 |
419.66 |
| Sep 25 2013 |
17533 |
461.64 |
| Sep 25 2013 |
19447 |
419.28 |
| Sep 18 2013 |
17372 |
461.64 |
| Sep 18 2013 |
20938 |
480.59 |
| Sep 18 2013 |
7858 |
419.66 |
| Sep 18 2013 |
19291 |
419.28 |
| Sep 11 2013 |
7762 |
419.66 |
| Sep 11 2013 |
20808 |
480.59 |
| Sep 11 2013 |
17344 |
461.64 |
| Sep 11 2013 |
19188 |
419.28 |
| Sep 04 2013 |
20753 |
480.59 |
| Sep 04 2013 |
7836 |
419.66 |
| Sep 04 2013 |
17340 |
460.01 |
| Sep 04 2013 |
19297 |
419.28 |
| Aug 28 2013 |
17270 |
460.01 |
| Aug 28 2013 |
8052 |
419.66 |
| Aug 28 2013 |
20692 |
480.59 |
| Aug 28 2013 |
19243 |
419.28 |
| Aug 21 2013 |
8872 |
436.68 |
| Aug 21 2013 |
20325 |
475.5 |
| Aug 21 2013 |
15825 |
444.72 |
| Aug 21 2013 |
20983 |
430.34 |
| Aug 14 2013 |
20433 |
475.5 |
| Aug 14 2013 |
8406 |
436.68 |
| Aug 14 2013 |
15831 |
444.72 |
| Aug 14 2013 |
20729 |
430.34 |
| Aug 07 2013 |
8510 |
436.68 |
| Aug 07 2013 |
20688 |
475.5 |
| Aug 07 2013 |
15822 |
444.72 |
| Aug 07 2013 |
20950 |
430.34 |
| Jul 31 2013 |
8531 |
436.68 |
| Jul 31 2013 |
20871 |
475.5 |
| Jul 31 2013 |
16094 |
444.72 |
| Jul 31 2013 |
21157 |
430.34 |
| Jul 24 2013 |
20176 |
467.07 |
| Jul 24 2013 |
8554 |
436.68 |
| Jul 24 2013 |
15985 |
444.72 |
| Jul 24 2013 |
20821 |
427.12 |
| Jul 17 2013 |
20262 |
467.07 |
| Jul 17 2013 |
8462 |
436.68 |
| Jul 17 2013 |
16035 |
444.72 |
| Jul 17 2013 |
20898 |
427.12 |
| Jul 10 2013 |
16154 |
444.72 |
| Jul 10 2013 |
20472 |
467.07 |
| Jul 10 2013 |
8667 |
436.68 |
| Jul 10 2013 |
21116 |
427.12 |
| Jul 03 2013 |
20648 |
467.07 |
| Jul 03 2013 |
8568 |
436.68 |
| Jul 03 2013 |
16136 |
444.72 |
| Jul 03 2013 |
21084 |
427.12 |
| Jun 26 2013 |
8425 |
436.68 |
| Jun 26 2013 |
20966 |
467.07 |
| Jun 26 2013 |
16085 |
444.72 |
| Jun 26 2013 |
21268 |
427.12 |
| Jun 19 2013 |
16253 |
444.72 |
| Jun 19 2013 |
8216 |
436.68 |
| Jun 19 2013 |
21198 |
467.07 |
| Jun 19 2013 |
21252 |
427.12 |
| Jun 12 2013 |
16316 |
444.72 |
| Jun 12 2013 |
21283 |
467.07 |
| Jun 12 2013 |
8485 |
436.68 |
| Jun 12 2013 |
21503 |
427.12 |
| Jun 05 2013 |
8124 |
436.68 |
| Jun 05 2013 |
20970 |
467.07 |
| Jun 05 2013 |
16236 |
444.72 |
| Jun 05 2013 |
21304 |
427.12 |
| May 29 2013 |
16150 |
444.72 |
| May 29 2013 |
21020 |
467.07 |
| May 29 2013 |
8079 |
436.68 |
| May 29 2013 |
21302 |
427.12 |
| May 22 2013 |
16444 |
444.72 |
| May 22 2013 |
8111 |
436.68 |
| May 22 2013 |
21334 |
467.07 |
| May 22 2013 |
21702 |
427.12 |
| May 15 2013 |
21457 |
467.07 |
| May 15 2013 |
7952 |
436.68 |
| May 15 2013 |
16437 |
444.72 |
| May 15 2013 |
21691 |
427.12 |
| May 08 2013 |
21349 |
467.07 |
| May 08 2013 |
7712 |
436.68 |
| May 08 2013 |
16420 |
444.72 |
| May 08 2013 |
21625 |
427.12 |
| May 01 2013 |
16774 |
444.72 |
| May 01 2013 |
21780 |
470.12 |
| May 01 2013 |
7829 |
436.68 |
| May 01 2013 |
21794 |
427.12 |
| Apr 24 2013 |
21767 |
470.12 |
| Apr 24 2013 |
7729 |
436.68 |
| Apr 24 2013 |
16329 |
444.72 |
| Apr 24 2013 |
21654 |
427.12 |
| Apr 17 2013 |
23199 |
485.33 |
| Apr 17 2013 |
21112 |
494.3 |
| Apr 17 2013 |
30840 |
488.32 |
| Apr 10 2013 |
22767 |
485.33 |
| Apr 10 2013 |
21073 |
494.3 |
| Apr 10 2013 |
30612 |
488.32 |
| Apr 03 2013 |
20981 |
494.3 |
| Apr 03 2013 |
22564 |
485.33 |
| Apr 03 2013 |
30474 |
488.32 |
| Mar 27 2013 |
22605 |
485.33 |
| Mar 27 2013 |
21404 |
494.3 |
| Mar 27 2013 |
30606 |
488.32 |
| Mar 20 2013 |
22212 |
485.33 |
| Mar 20 2013 |
21240 |
494.3 |
| Mar 20 2013 |
30523 |
488.32 |
| Mar 13 2013 |
30073 |
485.33 |
| Oct 19 2012 |
16071 |
441.79 |
| Oct 19 2012 |
22767 |
441.79 |
| Sep 23 2012 |
15961 |
441.79 |
| Sep 23 2012 |
22561 |
441.79 |
| Aug 31 2012 |
15551 |
441.79 |
| Aug 31 2012 |
22055 |
441.79 |
| Aug 24 2012 |
15362 |
441.79 |
| Aug 24 2012 |
21858 |
441.79 |
| Aug 10 2012 |
14827 |
441.79 |
| Aug 10 2012 |
21300 |
441.79 |
| Aug 03 2012 |
14576 |
441.79 |
| Aug 03 2012 |
21034 |
441.79 |
