| May 01 2013 |
11789 |
377.84 |
| May 01 2013 |
5079 |
377.23 |
| May 01 2013 |
14132 |
374.02 |
| Apr 24 2013 |
11785 |
377.84 |
| Apr 24 2013 |
5038 |
377.23 |
| Apr 24 2013 |
14115 |
374.02 |
| Apr 17 2013 |
5455 |
383.77 |
| Apr 17 2013 |
12020 |
379.66 |
| Apr 17 2013 |
8231 |
361 |
| Apr 17 2013 |
12827 |
363.35 |
| Apr 10 2013 |
11895 |
379.66 |
| Apr 10 2013 |
5427 |
383.77 |
| Apr 10 2013 |
6749 |
343.19 |
| Apr 10 2013 |
11413 |
351.77 |
| Apr 03 2013 |
6775 |
343.19 |
| Apr 03 2013 |
5383 |
383.77 |
| Apr 03 2013 |
11844 |
379.66 |
| Apr 03 2013 |
11440 |
351.77 |
| Mar 27 2013 |
5478 |
383.77 |
| Mar 27 2013 |
12612 |
387.95 |
| Mar 27 2013 |
9627 |
374.78 |
| Mar 27 2013 |
11485 |
351.77 |
| Mar 20 2013 |
5130 |
383.77 |
| Mar 20 2013 |
12420 |
387.95 |
| Mar 20 2013 |
9582 |
374.78 |
| Mar 20 2013 |
11495 |
351.77 |
| Mar 13 2013 |
11487 |
351.77 |
| Oct 19 2012 |
11079 |
387.95 |
| Oct 19 2012 |
4879 |
383.77 |
| Oct 19 2012 |
8966 |
374.78 |
| Oct 19 2012 |
13761 |
380.44 |
| Sep 23 2012 |
8917 |
374.78 |
| Sep 23 2012 |
4819 |
383.77 |
| Sep 23 2012 |
11035 |
387.95 |
| Sep 23 2012 |
13700 |
380.44 |
| Aug 31 2012 |
4534 |
383.77 |
| Aug 31 2012 |
10776 |
387.95 |
| Aug 31 2012 |
8599 |
374.78 |
| Aug 31 2012 |
13452 |
380.44 |
| Aug 24 2012 |
8517 |
374.78 |
| Aug 24 2012 |
4480 |
383.77 |
| Aug 24 2012 |
10664 |
387.95 |
| Aug 24 2012 |
13368 |
380.44 |
| Aug 10 2012 |
4302 |
383.77 |
| Aug 10 2012 |
10360 |
387.95 |
| Aug 10 2012 |
8327 |
374.78 |
| Aug 10 2012 |
13164 |
380.86 |
| Aug 03 2012 |
8191 |
374.78 |
| Aug 03 2012 |
4155 |
383.77 |
| Aug 03 2012 |
10178 |
387.95 |
| Aug 03 2012 |
13004 |
380.86 |
| Jul 27 2012 |
8120 |
374.78 |
| Jul 27 2012 |
3925 |
383.77 |
| Jul 27 2012 |
9906 |
387.95 |
| Jul 27 2012 |
12770 |
380.86 |
| Jul 06 2012 |
9469 |
387.95 |
| Jul 06 2012 |
3697 |
383.77 |
| Jul 06 2012 |
7864 |
374.78 |
| Jul 06 2012 |
12488 |
380.86 |
| Jun 22 2012 |
8625 |
387.95 |
| Jun 22 2012 |
3840 |
383.77 |
| Jun 22 2012 |
7759 |
374.78 |
| Jun 22 2012 |
11937 |
380.86 |
| Jun 15 2012 |
8646 |
387.95 |
| Jun 15 2012 |
3961 |
383.77 |
| Jun 15 2012 |
7654 |
374.78 |
| Jun 15 2012 |
12392 |
380.86 |
| Jun 08 2012 |
4002 |
383.77 |
| Jun 08 2012 |
8623 |
387.95 |
| Jun 08 2012 |
7525 |
374.78 |
| Jun 08 2012 |
12300 |
380.86 |
| Jun 01 2012 |
8257 |
387.95 |
| Jun 01 2012 |
4231 |
383.77 |
| Jun 01 2012 |
7556 |
374.78 |
| Jun 01 2012 |
12166 |
380.86 |
| May 25 2012 |
6898 |
387.95 |
| May 25 2012 |
4149 |
383.77 |
| May 25 2012 |
7045 |
374.78 |
| May 25 2012 |
11340 |
380.86 |
| May 18 2012 |
4327 |
383.77 |
| May 18 2012 |
7017 |
387.95 |
| May 18 2012 |
7147 |
374.78 |
| May 18 2012 |
11495 |
380.86 |
| May 11 2012 |
4314 |
383.77 |
| May 11 2012 |
6915 |
387.95 |
| May 11 2012 |
7034 |
374.78 |
| May 11 2012 |
11505 |
380.86 |
| May 04 2012 |
6520 |
374.78 |
| May 04 2012 |
7074 |
398.06 |
| May 04 2012 |
4248 |
390.31 |
| May 04 2012 |
10681 |
374.47 |
| Apr 27 2012 |
3816 |
390.31 |
| Apr 27 2012 |
6902 |
398.06 |
| Apr 27 2012 |
5727 |
372.07 |
| Apr 27 2012 |
10561 |
375.6 |
| Apr 13 2012 |
7034 |
437.97 |
| Apr 13 2012 |
6669 |
412.83 |
| Apr 13 2012 |
9977 |
376.22 |
| Apr 06 2012 |
6329 |
437.97 |
| Apr 06 2012 |
6296 |
412.83 |
| Apr 06 2012 |
9766 |
376.22 |
| Mar 27 2012 |
6855 |
338.21 |
| Sep 23 2011 |
6731 |
393.51 |
| Sep 23 2011 |
6937 |
405.6 |
| Sep 23 2011 |
9607 |
397.58 |
| Sep 16 2011 |
6685 |
393.51 |
| Sep 16 2011 |
6929 |
405.6 |
| Sep 16 2011 |
9588 |
397.58 |
| Sep 10 2011 |
6538 |
393.51 |
| Sep 10 2011 |
6784 |
405.6 |
| Sep 10 2011 |
9383 |
397.58 |
| Sep 02 2011 |
6675 |
405.6 |
| Sep 02 2011 |
6514 |
393.51 |
| Sep 02 2011 |
9299 |
397.58 |
| Aug 26 2011 |
6512 |
393.51 |
| Aug 26 2011 |
6667 |
405.6 |
| Aug 26 2011 |
9296 |
397.58 |
| Aug 19 2011 |
6543 |
405.6 |
| Aug 19 2011 |
6248 |
393.51 |
| Aug 19 2011 |
8575 |
397.58 |
| Aug 12 2011 |
6090 |
393.51 |
| Aug 12 2011 |
6514 |
405.6 |
| Aug 12 2011 |
8473 |
397.58 |
| Aug 05 2011 |
6462 |
405.6 |
| Aug 05 2011 |
6022 |
393.51 |
| Aug 05 2011 |
8379 |
397.58 |
| Jul 29 2011 |
5977 |
393.51 |
| Jul 29 2011 |
6406 |
405.6 |
| Jul 29 2011 |
8305 |
397.58 |
| Jul 22 2011 |
6113 |
405.6 |
| Jul 22 2011 |
5562 |
393.51 |
| Jul 22 2011 |
7920 |
397.58 |
| Jul 15 2011 |
5416 |
396.78 |
| Jul 15 2011 |
5859 |
405.6 |
| Jul 15 2011 |
7714 |
399.71 |
| Jul 08 2011 |
5635 |
405.6 |
| Jul 08 2011 |
4866 |
396.78 |
| Jul 08 2011 |
7321 |
399.71 |
| Jul 01 2011 |
4816 |
414.52 |
| Jul 01 2011 |
6522 |
414.52 |
| Jun 17 2011 |
4622 |
414.52 |
| Jun 17 2011 |
6322 |
414.52 |
| Jun 10 2011 |
4466 |
414.52 |
| Jun 10 2011 |
6429 |
414.52 |
| Jun 03 2011 |
4161 |
414.52 |
| Jun 03 2011 |
6050 |
414.52 |
| May 29 2011 |
4734 |
436.07 |
| May 29 2011 |
6976 |
436.07 |
| May 06 2011 |
4768 |
436.07 |
| May 06 2011 |
7003 |
436.07 |
| Apr 22 2011 |
5069 |
436.07 |
| Apr 22 2011 |
7435 |
436.07 |
| Apr 01 2011 |
5196 |
436.07 |
| Apr 01 2011 |
7499 |
436.07 |
| Oct 15 2010 |
8215 |
471.17 |
| Oct 15 2010 |
5677 |
407.13 |
| Oct 15 2010 |
10288 |
439.15 |
| Aug 15 2010 |
7929 |
471.17 |
| Aug 15 2010 |
5467 |
407.13 |
| Aug 15 2010 |
10027 |
439.15 |
| Aug 01 2010 |
5339 |
407.13 |
| Aug 01 2010 |
7348 |
471.17 |
| Aug 01 2010 |
9575 |
439.15 |
| Jul 15 2010 |
4880 |
407.13 |
| Jul 15 2010 |
7066 |
471.17 |
| Jul 15 2010 |
8999 |
439.15 |
| Jul 01 2010 |
7252 |
471.17 |
| Jul 01 2010 |
5083 |
407.13 |
| Jul 01 2010 |
9382 |
439.15 |
| Jun 15 2010 |
4920 |
407.13 |
| Jun 15 2010 |
6850 |
471.17 |
| Jun 15 2010 |
8957 |
439.15 |
| Jun 01 2010 |
6023 |
471.17 |
| Jun 01 2010 |
4456 |
407.13 |
| Jun 01 2010 |
8330 |
439.15 |
| May 27 2010 |
5372 |
471.17 |
| May 27 2010 |
3945 |
407.13 |
| May 27 2010 |
7619 |
439.15 |
| May 15 2010 |
4084 |
407.13 |
| May 15 2010 |
5546 |
471.17 |
| May 15 2010 |
7804 |
439.15 |
| Apr 30 2010 |
5076 |
471.17 |
| Apr 30 2010 |
7497 |
439.15 |
| Apr 15 2010 |
3734 |
407.13 |
| Apr 15 2010 |
4364 |
471.17 |
| Apr 15 2010 |
7063 |
439.15 |
| Apr 02 2010 |
3789 |
471.17 |
| Apr 02 2010 |
3044 |
407.13 |
| Apr 02 2010 |
6167 |
439.15 |
