| Apr 01 2019 |
4388 |
350 |
| Mar 01 2019 |
4337 |
350 |
| Feb 01 2019 |
4285 |
350 |
| Jan 01 2019 |
3635 |
350 |
| Dec 01 2018 |
4243 |
350 |
| Nov 01 2018 |
3526 |
350 |
| Oct 01 2018 |
3610 |
350 |
| Sep 01 2018 |
3604 |
350 |
| Aug 01 2018 |
3429 |
350 |
| Jul 20 2018 |
7424 |
482.32 |
| Jul 13 2018 |
7511 |
482.32 |
| Jul 06 2018 |
7501 |
482.32 |
| Jul 01 2018 |
3332 |
350 |
| Jun 29 2018 |
7472 |
482.32 |
| Jun 22 2018 |
7575 |
482.32 |
| Jun 15 2018 |
7590 |
482.32 |
| Jun 08 2018 |
7683 |
482.32 |
| Jun 01 2018 |
3287 |
350 |
| Jun 01 2018 |
7632 |
482.32 |
| May 25 2018 |
7652 |
482.32 |
| May 18 2018 |
7559 |
482.32 |
| May 11 2018 |
7503 |
482.32 |
| May 04 2018 |
7562 |
482.32 |
| May 01 2018 |
2866 |
350 |
| Apr 27 2018 |
7670 |
482.32 |
| Apr 20 2018 |
7634 |
482.32 |
| Apr 13 2018 |
7476 |
482.32 |
| Apr 06 2018 |
7498 |
482.32 |
| Apr 01 2018 |
2099 |
350 |
| Mar 30 2018 |
7487 |
482.32 |
| Mar 23 2018 |
7354 |
482.32 |
| Mar 16 2018 |
7244 |
482.32 |
| Mar 09 2018 |
7180 |
482.32 |
| Mar 02 2018 |
7419 |
482.32 |
| Mar 01 2018 |
1791 |
350 |
| Feb 23 2018 |
7581 |
482.32 |
| Feb 16 2018 |
7523 |
482.32 |
| Feb 09 2018 |
7534 |
482.32 |
| Feb 02 2018 |
7584 |
482.32 |
| Feb 01 2018 |
1757 |
350 |
| Jan 26 2018 |
7584 |
482.32 |
| Jan 19 2018 |
7584 |
482.32 |
| Jan 12 2018 |
7539 |
482.32 |
| Jan 05 2018 |
7539 |
482.32 |
| Dec 29 2017 |
7577 |
482.32 |
| Dec 22 2017 |
7577 |
482.32 |
| Dec 15 2017 |
7577 |
482.32 |
| Dec 08 2017 |
7577 |
482.32 |
| Dec 01 2017 |
1699 |
350 |
| Dec 01 2017 |
7574 |
482.32 |
| Nov 24 2017 |
7574 |
482.32 |
| Nov 17 2017 |
7574 |
482.32 |
| Nov 10 2017 |
7574 |
482.32 |
| Nov 03 2017 |
7574 |
482.32 |
| Nov 01 2017 |
1688 |
350 |
| Oct 27 2017 |
7574 |
482.32 |
| Oct 20 2017 |
7545 |
482.32 |
| Oct 13 2017 |
7562 |
482.32 |
| Oct 06 2017 |
7562 |
482.32 |
| Oct 01 2017 |
1688 |
350 |
| Sep 29 2017 |
7569 |
482.32 |
| Sep 22 2017 |
7557 |
482.32 |
| Sep 15 2017 |
7407 |
482.32 |
| Sep 08 2017 |
7184 |
482.32 |
| Sep 01 2017 |
1528 |
350 |
| Sep 01 2017 |
7285 |
482.32 |
| Aug 25 2017 |
7223 |
482.32 |
| Aug 18 2017 |
7487 |
482.32 |
| Aug 11 2017 |
7406 |
482.32 |
| Aug 04 2017 |
7534 |
482.32 |
| Aug 01 2017 |
1508 |
350 |
| Jul 28 2017 |
7578 |
482.32 |
| Jul 21 2017 |
7920 |
490.21 |
| Jul 14 2017 |
7981 |
490.21 |
| Jul 07 2017 |
8038 |
490.21 |
| Jul 01 2017 |
1417 |
350 |
| Jun 30 2017 |
7998 |
490.21 |
| Jun 23 2017 |
8090 |
490.21 |
| Jun 16 2017 |
7989 |
490.21 |
| Jun 09 2017 |
8005 |
490.21 |
| Jun 02 2017 |
8005 |
490.21 |
| Jun 01 2017 |
1399 |
350 |
| May 26 2017 |
7914 |
490.21 |
| May 19 2017 |
8213 |
490.21 |
| May 12 2017 |
8329 |
490.21 |
| May 05 2017 |
8547 |
490.21 |
| May 01 2017 |
1415 |
350 |
| Apr 28 2017 |
8568 |
490.21 |
| Apr 21 2017 |
8701 |
490.21 |
| Apr 14 2017 |
8882 |
490.21 |
| Apr 07 2017 |
8904 |
490.21 |
| Mar 31 2017 |
9243 |
490.21 |
| Mar 24 2017 |
9000 |
490.21 |
| Mar 17 2017 |
9153 |
490.21 |
| Mar 10 2017 |
9014 |
490.21 |
| Mar 03 2017 |
9052 |
490.21 |
| Feb 24 2017 |
9174 |
490.21 |
| Feb 17 2017 |
9063 |
490.21 |
| Feb 10 2017 |
9194 |
490.21 |
| Feb 03 2017 |
9156 |
490.21 |
| Jan 27 2017 |
9139 |
490.21 |
| Jan 20 2017 |
9161 |
490.21 |
| Jan 13 2017 |
9161 |
490.21 |
| Jan 06 2017 |
9161 |
490.21 |
| Dec 30 2016 |
9154 |
490.21 |
| Dec 23 2016 |
9154 |
490.21 |
| Dec 16 2016 |
9154 |
490.21 |
| Dec 09 2016 |
9162 |
490.21 |
| Dec 02 2016 |
9162 |
490.21 |
| Nov 25 2016 |
9151 |
490.21 |
| Nov 18 2016 |
9151 |
490.21 |
| Nov 11 2016 |
9151 |
490.21 |
| Nov 04 2016 |
9151 |
490.21 |
| Oct 28 2016 |
9143 |
490.21 |
| Oct 21 2016 |
9143 |
490.21 |
| Oct 14 2016 |
9165 |
490.21 |
| Oct 07 2016 |
9163 |
490.21 |
| Sep 30 2016 |
9206 |
490.21 |
| Sep 23 2016 |
9175 |
490.21 |
| Sep 16 2016 |
9184 |
490.21 |
| Sep 09 2016 |
9284 |
490.21 |
| Sep 02 2016 |
9465 |
490.21 |
| Aug 26 2016 |
9224 |
490.21 |
| Aug 19 2016 |
9403 |
490.21 |
| Aug 12 2016 |
9781 |
490.21 |
| Aug 12 2016 |
24847 |
490.21 |
| Aug 05 2016 |
9854 |
490.21 |
| Aug 05 2016 |
24989 |
490.21 |
| Jul 29 2016 |
9926 |
490.21 |
| Jul 29 2016 |
25183 |
490.21 |
| Jun 22 2016 |
7421 |
436.11 |
| Jun 22 2016 |
18653 |
436.11 |
| Jun 15 2016 |
7667 |
436.11 |
| Jun 15 2016 |
18869 |
436.11 |
| Jun 08 2016 |
7762 |
436.11 |
| Jun 08 2016 |
18921 |
436.11 |
| Jun 01 2016 |
7928 |
436.11 |
| Jun 01 2016 |
19232 |
436.11 |
| May 25 2016 |
7846 |
436.11 |
| May 25 2016 |
19111 |
436.11 |
| May 18 2016 |
7907 |
436.11 |
| May 18 2016 |
19281 |
436.11 |
| May 11 2016 |
7810 |
436.11 |
| May 11 2016 |
19271 |
436.11 |
| May 04 2016 |
7809 |
436.11 |
| May 04 2016 |
19184 |
436.11 |
| Apr 27 2016 |
8017 |
436.11 |
| Apr 27 2016 |
19461 |
436.11 |
| Apr 20 2016 |
8069 |
436.11 |
| Apr 20 2016 |
19494 |
436.11 |
| Apr 13 2016 |
8128 |
436.11 |
| Apr 13 2016 |
19479 |
436.11 |
| Apr 06 2016 |
8269 |
436.11 |
| Apr 06 2016 |
19696 |
436.11 |
| Mar 30 2016 |
8050 |
436.11 |
| Mar 30 2016 |
19539 |
436.11 |
| Mar 23 2016 |
8343 |
436.11 |
| Mar 23 2016 |
19681 |
436.11 |
| Mar 16 2016 |
8315 |
436.11 |
| Mar 16 2016 |
19615 |
436.11 |
| Mar 09 2016 |
8365 |
436.11 |
| Mar 09 2016 |
19673 |
436.11 |
| Mar 02 2016 |
8397 |
436.11 |
| Mar 02 2016 |
19559 |
436.11 |
| Feb 24 2016 |
8360 |
436.11 |
| Feb 24 2016 |
19503 |
436.11 |
| Feb 17 2016 |
8445 |
436.11 |
| Feb 17 2016 |
19694 |
436.11 |
| Feb 10 2016 |
8508 |
436.11 |
| Feb 10 2016 |
19653 |
436.11 |
| Feb 03 2016 |
8511 |
436.11 |
| Feb 03 2016 |
19653 |
436.11 |
| Jan 27 2016 |
8511 |
436.11 |
| Jan 27 2016 |
19658 |
436.11 |
| Jan 20 2016 |
8521 |
436.11 |
| Jan 20 2016 |
19668 |
436.11 |
| Jan 13 2016 |
8521 |
436.11 |
| Jan 13 2016 |
19691 |
436.11 |
| Jan 06 2016 |
8521 |
436.11 |
| Jan 06 2016 |
19698 |
436.11 |
| Dec 30 2015 |
8530 |
436.11 |
| Dec 30 2015 |
19693 |
436.11 |
| Dec 23 2015 |
8530 |
436.11 |
| Dec 23 2015 |
19693 |
436.11 |
| Dec 16 2015 |
8530 |
436.11 |
| Dec 16 2015 |
19693 |
436.11 |
| Dec 09 2015 |
8530 |
436.11 |
| Dec 09 2015 |
19698 |
436.11 |
| Dec 02 2015 |
8530 |
436.11 |
| Dec 02 2015 |
19699 |
436.11 |
| Nov 25 2015 |
8530 |
436.11 |
| Nov 25 2015 |
19700 |
436.11 |
| Nov 18 2015 |
8530 |
436.11 |
| Nov 18 2015 |
19700 |
436.11 |
| Nov 11 2015 |
8530 |
436.11 |
| Nov 11 2015 |
19688 |
436.11 |
| Nov 04 2015 |
8530 |
436.11 |
| Nov 04 2015 |
19688 |
436.11 |
| Oct 28 2015 |
8514 |
436.11 |
| Oct 28 2015 |
19657 |
436.11 |
| Oct 21 2015 |
8486 |
436.11 |
| Oct 21 2015 |
19637 |
436.11 |
| Oct 14 2015 |
8487 |
436.11 |
| Oct 14 2015 |
19643 |
436.11 |
| Oct 07 2015 |
8490 |
436.11 |
| Oct 07 2015 |
19649 |
436.11 |
| Sep 30 2015 |
8506 |
436.11 |
| Sep 30 2015 |
19667 |
436.11 |
| Sep 23 2015 |
8466 |
436.11 |
| Sep 23 2015 |
19726 |
436.11 |
| Sep 16 2015 |
8434 |
436.11 |
| Sep 16 2015 |
19638 |
436.11 |
| Sep 09 2015 |
8367 |
436.11 |
| Sep 09 2015 |
19606 |
436.11 |
| Sep 02 2015 |
8256 |
436.11 |
| Sep 02 2015 |
19583 |
436.11 |
| Aug 26 2015 |
8460 |
436.11 |
| Aug 26 2015 |
19763 |
436.11 |
| Aug 19 2015 |
8381 |
436.11 |
| Aug 19 2015 |
19956 |
436.11 |
| Aug 12 2015 |
8447 |
436.11 |
| Aug 12 2015 |
20035 |
436.11 |
| Aug 05 2015 |
8431 |
436.11 |
| Aug 05 2015 |
20006 |
436.11 |
| Jul 29 2015 |
8358 |
436.11 |
| Jul 29 2015 |
20212 |
436.11 |
| Jul 22 2015 |
8433 |
436.11 |
| Jul 22 2015 |
20259 |
436.11 |
| Jul 15 2015 |
11554 |
499.88 |
| Jul 15 2015 |
29527 |
499.88 |
| Jul 08 2015 |
11614 |
499.88 |
| Jul 08 2015 |
29663 |
499.88 |
| Jul 01 2015 |
11752 |
499.88 |
| Jul 01 2015 |
29804 |
499.88 |
| Jun 24 2015 |
11725 |
499.88 |
| Jun 24 2015 |
29915 |
499.88 |
| Jun 17 2015 |
11590 |
499.88 |
| Jun 17 2015 |
29927 |
499.88 |
| Jun 10 2015 |
11704 |
499.88 |
| Jun 10 2015 |
29995 |
499.88 |
| Jun 03 2015 |
11600 |
499.88 |
| Jun 03 2015 |
30208 |
499.88 |
| May 27 2015 |
11365 |
499.88 |
| May 27 2015 |
29938 |
499.88 |
| May 20 2015 |
11345 |
499.88 |
| May 20 2015 |
29966 |
499.88 |
| May 13 2015 |
11342 |
499.88 |
| May 13 2015 |
30037 |
499.88 |
| May 06 2015 |
10734 |
499.88 |
| May 06 2015 |
29620 |
499.88 |
| Apr 29 2015 |
11079 |
499.88 |
| Apr 29 2015 |
29863 |
499.88 |
| Apr 22 2015 |
11293 |
499.88 |
| Apr 22 2015 |
30001 |
499.88 |
| Apr 15 2015 |
11139 |
499.88 |
| Apr 15 2015 |
29627 |
499.88 |
| Apr 08 2015 |
11177 |
499.88 |
| Apr 08 2015 |
29763 |
499.88 |
| Apr 01 2015 |
11159 |
499.88 |
| Apr 01 2015 |
30326 |
499.88 |
| Mar 25 2015 |
10998 |
499.88 |
| Mar 25 2015 |
29494 |
499.88 |
| Mar 18 2015 |
10363 |
499.88 |
| Mar 18 2015 |
28509 |
499.88 |
| Mar 11 2015 |
10824 |
499.88 |
| Mar 11 2015 |
29276 |
499.88 |
| Mar 04 2015 |
11024 |
499.88 |
| Mar 04 2015 |
29634 |
499.88 |
| Feb 25 2015 |
10908 |
499.88 |
| Feb 25 2015 |
29644 |
499.88 |
| Feb 18 2015 |
10999 |
499.88 |
| Feb 18 2015 |
29753 |
499.88 |
| Feb 11 2015 |
11101 |
499.88 |
| Feb 11 2015 |
29762 |
499.88 |
| Feb 04 2015 |
11131 |
499.88 |
| Feb 04 2015 |
29778 |
499.88 |
| Jan 28 2015 |
11131 |
499.88 |
| Jan 28 2015 |
29771 |
499.88 |
| Jan 21 2015 |
11151 |
499.88 |
| Jan 21 2015 |
29803 |
499.88 |
| Jan 14 2015 |
11151 |
499.88 |
| Jan 14 2015 |
29799 |
499.88 |
| Jan 07 2015 |
11151 |
499.88 |
| Jan 07 2015 |
29774 |
499.88 |
| Dec 31 2014 |
11205 |
499.88 |
| Dec 31 2014 |
29789 |
499.88 |
| Dec 24 2014 |
11205 |
499.88 |
| Dec 24 2014 |
29789 |
499.88 |
| Dec 17 2014 |
11205 |
499.88 |
| Dec 17 2014 |
29780 |
499.88 |
| Dec 10 2014 |
11205 |
499.88 |
| Dec 10 2014 |
29781 |
499.88 |
| Dec 03 2014 |
11206 |
499.88 |
| Dec 03 2014 |
29781 |
499.88 |
| Nov 26 2014 |
11206 |
499.88 |
| Nov 26 2014 |
29781 |
499.88 |
| Nov 19 2014 |
11205 |
499.88 |
| Nov 19 2014 |
29781 |
499.88 |
| Nov 12 2014 |
11205 |
499.88 |
| Nov 12 2014 |
29783 |
499.88 |
| Nov 05 2014 |
11205 |
499.88 |
| Nov 05 2014 |
29784 |
499.88 |
| Oct 29 2014 |
11205 |
499.88 |
| Oct 29 2014 |
29781 |
499.88 |
| Oct 22 2014 |
11169 |
499.88 |
| Oct 22 2014 |
29782 |
499.88 |
| Oct 15 2014 |
11160 |
499.88 |
| Oct 15 2014 |
29676 |
499.88 |
| Oct 08 2014 |
11150 |
499.88 |
| Oct 08 2014 |
29671 |
499.88 |
| Oct 01 2014 |
11172 |
499.88 |
| Oct 01 2014 |
29722 |
499.88 |
| Sep 24 2014 |
11137 |
499.88 |
| Sep 24 2014 |
29730 |
499.88 |
| Aug 21 2013 |
8473 |
427.93 |
| Aug 21 2013 |
20630 |
427.93 |
| Aug 14 2013 |
8018 |
427.93 |
| Aug 14 2013 |
20377 |
427.93 |
| Aug 07 2013 |
8117 |
427.93 |
| Aug 07 2013 |
20591 |
427.93 |
| Jul 31 2013 |
8119 |
427.93 |
| Jul 31 2013 |
20814 |
427.93 |
| Jul 24 2013 |
9680 |
459.58 |
| Jul 24 2013 |
25574 |
459.58 |
| Jul 17 2013 |
9601 |
459.58 |
| Jul 17 2013 |
25676 |
459.58 |
| Jul 10 2013 |
9833 |
459.58 |
| Jul 10 2013 |
25975 |
459.58 |
| Jul 03 2013 |
9712 |
459.58 |
| Jul 03 2013 |
25967 |
459.58 |
| Jun 26 2013 |
9572 |
459.58 |
| Jun 26 2013 |
26151 |
459.58 |
| Jun 19 2013 |
9365 |
459.58 |
| Jun 19 2013 |
26136 |
459.58 |
| Jun 12 2013 |
9669 |
459.58 |
| Jun 12 2013 |
26429 |
459.58 |
| Jun 05 2013 |
9247 |
459.58 |
| Jun 05 2013 |
26201 |
459.58 |
| May 29 2013 |
9183 |
459.58 |
| May 29 2013 |
26208 |
459.58 |
| May 22 2013 |
9229 |
459.58 |
| May 22 2013 |
26679 |
459.58 |
| May 15 2013 |
9032 |
459.58 |
| May 15 2013 |
26696 |
459.58 |
| May 08 2013 |
8767 |
459.58 |
| May 08 2013 |
26661 |
459.58 |
| May 01 2013 |
8903 |
459.58 |
| May 01 2013 |
26863 |
459.58 |
| Apr 24 2013 |
8780 |
459.58 |
| Apr 24 2013 |
26717 |
459.58 |
| Apr 17 2013 |
8956 |
459.58 |
| Apr 17 2013 |
26847 |
459.58 |
| Apr 10 2013 |
8929 |
459.58 |
| Apr 10 2013 |
26637 |
459.58 |
| Apr 03 2013 |
8857 |
459.58 |
| Apr 03 2013 |
26563 |
459.58 |
| Mar 27 2013 |
9031 |
459.58 |
| Mar 27 2013 |
26671 |
459.58 |
| Mar 20 2013 |
8463 |
459.58 |
| Mar 20 2013 |
26592 |
459.58 |
| Mar 13 2013 |
6419 |
459.58 |
| Mar 13 2013 |
26513 |
459.58 |
| Oct 19 2012 |
7962 |
459.58 |
| Oct 19 2012 |
25557 |
459.58 |
| Sep 23 2012 |
7839 |
459.58 |
| Sep 23 2012 |
25297 |
459.58 |
| Aug 31 2012 |
7346 |
459.58 |
| Aug 31 2012 |
24703 |
459.58 |
| Aug 24 2012 |
8138 |
491.24 |
| Aug 24 2012 |
28467 |
491.24 |
| Aug 10 2012 |
7734 |
491.24 |
| Aug 10 2012 |
27636 |
491.24 |
| Aug 03 2012 |
7395 |
491.24 |
| Aug 03 2012 |
27237 |
491.24 |
