| Jul 20 2018 |
9173 |
538.12 |
| Jul 13 2018 |
9270 |
538.12 |
| Jul 06 2018 |
9272 |
538.12 |
| Jun 29 2018 |
9238 |
538.12 |
| Jun 22 2018 |
9326 |
538.12 |
| Jun 15 2018 |
9338 |
538.12 |
| Jun 08 2018 |
9445 |
538.12 |
| Jun 01 2018 |
9388 |
538.12 |
| May 25 2018 |
9412 |
538.12 |
| May 18 2018 |
9304 |
538.12 |
| May 11 2018 |
9251 |
538.12 |
| May 04 2018 |
9314 |
538.12 |
| Apr 27 2018 |
9410 |
538.12 |
| Apr 20 2018 |
9345 |
538.12 |
| Apr 13 2018 |
9151 |
538.12 |
| Apr 06 2018 |
9191 |
538.12 |
| Mar 30 2018 |
9143 |
538.12 |
| Mar 23 2018 |
8963 |
538.12 |
| Mar 16 2018 |
8835 |
538.12 |
| Mar 09 2018 |
8757 |
538.12 |
| Mar 02 2018 |
9084 |
538.12 |
| Feb 23 2018 |
9275 |
538.12 |
| Feb 16 2018 |
9227 |
538.12 |
| Feb 09 2018 |
9220 |
538.12 |
| Feb 02 2018 |
9304 |
538.12 |
| Jan 26 2018 |
9304 |
538.12 |
| Jan 19 2018 |
9304 |
538.12 |
| Jan 12 2018 |
9244 |
538.12 |
| Jan 05 2018 |
9244 |
538.12 |
| Dec 29 2017 |
9307 |
538.12 |
| Dec 22 2017 |
9307 |
538.12 |
| Dec 15 2017 |
9307 |
538.12 |
| Dec 08 2017 |
9307 |
538.12 |
| Dec 01 2017 |
9303 |
538.12 |
| Nov 24 2017 |
9303 |
538.12 |
| Nov 17 2017 |
9303 |
538.12 |
| Nov 10 2017 |
9303 |
538.12 |
| Nov 03 2017 |
9303 |
538.12 |
| Oct 27 2017 |
9303 |
538.12 |
| Oct 20 2017 |
9255 |
538.12 |
| Oct 13 2017 |
9287 |
538.12 |
| Oct 06 2017 |
9287 |
538.12 |
| Sep 29 2017 |
9296 |
538.12 |
| Sep 22 2017 |
9280 |
538.12 |
| Sep 15 2017 |
9091 |
538.12 |
| Sep 08 2017 |
8791 |
538.12 |
| Sep 01 2017 |
8917 |
538.12 |
| Aug 25 2017 |
8846 |
538.12 |
| Aug 18 2017 |
9173 |
538.12 |
| Aug 11 2017 |
9077 |
538.12 |
| Aug 04 2017 |
9224 |
538.12 |
| Jul 28 2017 |
9278 |
538.12 |
| Jul 21 2017 |
9925 |
565.32 |
| Jul 14 2017 |
9967 |
565.32 |
| Jul 07 2017 |
10026 |
565.32 |
| Jun 30 2017 |
9988 |
565.32 |
| Jun 23 2017 |
10113 |
565.32 |
| Jun 16 2017 |
10027 |
565.32 |
| Jun 09 2017 |
10015 |
565.32 |
| Jun 02 2017 |
10016 |
565.32 |
| May 26 2017 |
9921 |
565.32 |
| May 19 2017 |
10295 |
565.32 |
| May 12 2017 |
10426 |
565.32 |
| May 05 2017 |
10625 |
565.32 |
| Apr 28 2017 |
10660 |
565.32 |
| Apr 21 2017 |
10814 |
565.32 |
| Apr 14 2017 |
11034 |
565.32 |
| Apr 07 2017 |
11090 |
565.32 |
| Mar 31 2017 |
11540 |
565.32 |
| Mar 24 2017 |
11224 |
565.32 |
| Mar 17 2017 |
11402 |
565.32 |
| Mar 10 2017 |
11214 |
565.32 |
| Mar 03 2017 |
11324 |
565.32 |
| Feb 24 2017 |
11464 |
565.32 |
| Feb 17 2017 |
11332 |
565.32 |
| Feb 10 2017 |
11532 |
565.32 |
| Feb 03 2017 |
11487 |
565.32 |
| Jan 27 2017 |
11465 |
565.32 |
| Jan 20 2017 |
11493 |
565.32 |
| Jan 13 2017 |
11493 |
565.32 |
| Jan 06 2017 |
11493 |
565.32 |
| Dec 30 2016 |
11488 |
565.32 |
| Dec 23 2016 |
11488 |
565.32 |
| Dec 16 2016 |
11488 |
565.32 |
| Dec 09 2016 |
11493 |
565.32 |
| Dec 02 2016 |
11493 |
565.32 |
| Nov 25 2016 |
11482 |
565.32 |
| Nov 18 2016 |
11482 |
565.32 |
| Nov 11 2016 |
11482 |
565.32 |
| Nov 04 2016 |
11482 |
565.32 |
| Oct 28 2016 |
11471 |
565.32 |
| Oct 21 2016 |
11471 |
565.32 |
| Oct 14 2016 |
11481 |
565.32 |
| Oct 07 2016 |
11479 |
565.32 |
| Sep 30 2016 |
11528 |
565.32 |
| Sep 23 2016 |
11495 |
565.32 |
| Sep 16 2016 |
11489 |
565.32 |
| Sep 09 2016 |
11637 |
565.32 |
| Sep 02 2016 |
11839 |
565.32 |
| Aug 26 2016 |
11495 |
565.32 |
| Aug 19 2016 |
11711 |
565.32 |
| Aug 12 2016 |
12079 |
565.32 |
| Aug 12 2016 |
32847 |
565.32 |
| Aug 05 2016 |
12178 |
565.32 |
| Aug 05 2016 |
32973 |
565.32 |
| Jul 29 2016 |
12300 |
565.32 |
| Jul 29 2016 |
33234 |
565.32 |
| Jul 15 2015 |
11856 |
507.41 |
| Jul 15 2015 |
30535 |
507.41 |
| Jul 08 2015 |
11916 |
507.41 |
| Jul 08 2015 |
30674 |
507.41 |
| Jul 01 2015 |
12056 |
507.41 |
| Jul 01 2015 |
30821 |
507.41 |
| Jun 24 2015 |
12029 |
507.41 |
| Jun 24 2015 |
30920 |
507.41 |
| Jun 17 2015 |
11888 |
507.41 |
| Jun 17 2015 |
30937 |
507.41 |
| Jun 10 2015 |
12013 |
507.41 |
| Jun 10 2015 |
31027 |
507.41 |
| Jun 03 2015 |
11903 |
507.41 |
| Jun 03 2015 |
31216 |
507.41 |
| May 27 2015 |
11661 |
507.41 |
| May 27 2015 |
30921 |
507.41 |
| May 20 2015 |
11647 |
507.41 |
| May 20 2015 |
30953 |
507.41 |
| May 13 2015 |
11642 |
507.41 |
| May 13 2015 |
31050 |
507.41 |
| May 06 2015 |
11025 |
507.41 |
| May 06 2015 |
30658 |
507.41 |
| Apr 29 2015 |
11377 |
507.41 |
| Apr 29 2015 |
30925 |
507.41 |
| Apr 22 2015 |
11606 |
507.41 |
| Apr 22 2015 |
31053 |
507.41 |
| Apr 15 2015 |
11449 |
507.41 |
| Apr 15 2015 |
30648 |
507.41 |
| Apr 08 2015 |
11488 |
507.41 |
| Apr 08 2015 |
30789 |
507.41 |
| Apr 01 2015 |
11469 |
507.41 |
| Apr 01 2015 |
31356 |
507.41 |
| Mar 25 2015 |
11299 |
507.41 |
| Mar 25 2015 |
30515 |
507.41 |
| Mar 18 2015 |
10632 |
507.41 |
| Mar 18 2015 |
29455 |
507.41 |
| Mar 11 2015 |
11106 |
507.41 |
| Mar 11 2015 |
30239 |
507.41 |
| Mar 04 2015 |
11315 |
507.41 |
| Mar 04 2015 |
30608 |
507.41 |
| Feb 25 2015 |
11197 |
507.41 |
| Feb 25 2015 |
30612 |
507.41 |
| Feb 18 2015 |
11295 |
507.41 |
| Feb 18 2015 |
30722 |
507.41 |
| Feb 11 2015 |
11410 |
507.41 |
| Feb 11 2015 |
30729 |
507.41 |
| Feb 04 2015 |
11446 |
507.41 |
| Feb 04 2015 |
30752 |
507.41 |
| Jan 28 2015 |
11446 |
507.41 |
| Jan 28 2015 |
30744 |
507.41 |
| Jan 21 2015 |
11470 |
507.41 |
| Jan 21 2015 |
30778 |
507.41 |
| Jan 14 2015 |
11470 |
507.41 |
| Jan 14 2015 |
30778 |
507.41 |
| Jan 07 2015 |
11470 |
507.41 |
| Jan 07 2015 |
30756 |
507.41 |
| Dec 31 2014 |
11529 |
507.41 |
| Dec 31 2014 |
30776 |
507.41 |
| Dec 24 2014 |
11529 |
507.41 |
| Dec 24 2014 |
30776 |
507.41 |
| Dec 17 2014 |
11529 |
507.41 |
| Dec 17 2014 |
30765 |
507.41 |
| Dec 10 2014 |
11529 |
507.41 |
| Dec 10 2014 |
30766 |
507.41 |
| Dec 03 2014 |
11530 |
507.41 |
| Dec 03 2014 |
30766 |
507.41 |
| Nov 26 2014 |
11530 |
507.41 |
| Nov 26 2014 |
30766 |
507.41 |
| Nov 19 2014 |
11530 |
507.41 |
| Nov 19 2014 |
30767 |
507.41 |
| Nov 12 2014 |
11530 |
507.41 |
| Nov 12 2014 |
30770 |
507.41 |
| Nov 05 2014 |
11530 |
507.41 |
| Nov 05 2014 |
30771 |
507.41 |
| Oct 29 2014 |
11530 |
507.41 |
| Oct 29 2014 |
30767 |
507.41 |
| Oct 22 2014 |
11493 |
507.41 |
| Oct 22 2014 |
30769 |
507.41 |
| Oct 15 2014 |
11483 |
507.41 |
| Oct 15 2014 |
30659 |
507.41 |
| Oct 08 2014 |
11475 |
507.41 |
| Oct 08 2014 |
30656 |
507.41 |
| Oct 01 2014 |
11500 |
507.41 |
| Oct 01 2014 |
30711 |
507.41 |
| Sep 24 2014 |
11466 |
507.41 |
| Sep 24 2014 |
30720 |
507.41 |
| Jul 24 2013 |
13047 |
557.21 |
| Jul 24 2013 |
37063 |
557.21 |
| Jul 17 2013 |
12993 |
557.21 |
| Jul 17 2013 |
37215 |
557.21 |
| Jul 10 2013 |
13307 |
557.21 |
| Jul 10 2013 |
37588 |
557.21 |
| Jul 03 2013 |
13164 |
557.21 |
| Jul 03 2013 |
37605 |
557.21 |
| Jun 26 2013 |
13000 |
557.21 |
| Jun 26 2013 |
37792 |
557.21 |
| Jun 19 2013 |
12850 |
557.21 |
| Jun 19 2013 |
37792 |
557.21 |
| Jun 12 2013 |
13142 |
557.21 |
| Jun 12 2013 |
38089 |
557.21 |
| Jun 05 2013 |
12509 |
557.21 |
| Jun 05 2013 |
37674 |
557.21 |
| May 29 2013 |
12412 |
557.21 |
| May 29 2013 |
37718 |
557.21 |
| May 22 2013 |
12473 |
557.21 |
| May 22 2013 |
38445 |
557.21 |
| May 15 2013 |
12166 |
557.21 |
| May 15 2013 |
38487 |
557.21 |
| May 08 2013 |
11849 |
557.21 |
| May 08 2013 |
38390 |
557.21 |
| May 01 2013 |
12016 |
557.21 |
| May 01 2013 |
38646 |
557.21 |
| Apr 24 2013 |
11838 |
557.21 |
| Apr 24 2013 |
38325 |
557.21 |
| Apr 17 2013 |
12052 |
557.21 |
| Apr 17 2013 |
38360 |
557.21 |
| Apr 10 2013 |
12026 |
557.21 |
| Apr 10 2013 |
38062 |
557.21 |
| Apr 03 2013 |
11928 |
557.21 |
| Apr 03 2013 |
37866 |
557.21 |
| Mar 27 2013 |
12143 |
557.21 |
| Mar 27 2013 |
38031 |
557.21 |
| Mar 20 2013 |
11418 |
557.21 |
| Mar 20 2013 |
37904 |
557.21 |
| Mar 13 2013 |
8567 |
557.21 |
| Mar 13 2013 |
37725 |
557.21 |
| Oct 19 2012 |
10586 |
557.21 |
| Oct 19 2012 |
36920 |
557.21 |
| Sep 23 2012 |
10399 |
557.21 |
| Sep 23 2012 |
36367 |
557.21 |
| Aug 31 2012 |
9761 |
557.21 |
| Aug 31 2012 |
35467 |
557.21 |
| Aug 24 2012 |
9588 |
557.21 |
| Aug 24 2012 |
35010 |
557.21 |
| Aug 10 2012 |
9057 |
557.21 |
| Aug 10 2012 |
33833 |
557.21 |
| Aug 03 2012 |
8636 |
557.21 |
| Aug 03 2012 |
33281 |
557.21 |
