| May 08 2024 |
2890 |
427.5 |
| May 01 2024 |
2989 |
427.5 |
| Apr 24 2024 |
4350 |
426.75 |
| Apr 17 2024 |
4463 |
426.75 |
| Apr 10 2024 |
4336 |
426.75 |
| Apr 03 2024 |
4610 |
436.2 |
| Mar 27 2024 |
4587 |
436.2 |
| Mar 21 2024 |
5070 |
451.95 |
| Mar 14 2024 |
5308 |
460.88 |
| Mar 07 2024 |
5324 |
460.88 |
| Feb 29 2024 |
5334 |
460.88 |
| Feb 22 2024 |
5344 |
460.88 |
| Feb 15 2024 |
5382 |
460.88 |
| Feb 08 2024 |
5396 |
460.88 |
| Feb 01 2024 |
5411 |
460.88 |
| Jan 25 2024 |
5423 |
460.88 |
| Jan 18 2024 |
5473 |
460.88 |
| Jan 11 2024 |
5499 |
460.88 |
| Jan 04 2024 |
5499 |
460.88 |
| Dec 28 2023 |
5454 |
460.88 |
| Dec 21 2023 |
5454 |
460.88 |
| Dec 14 2023 |
5454 |
460.88 |
| Dec 07 2023 |
5423 |
460.88 |
| Nov 30 2023 |
4691 |
460.88 |
| Nov 23 2023 |
4624 |
460.88 |
| Nov 16 2023 |
3762 |
460.88 |
| Nov 09 2023 |
3570 |
460.88 |
| Nov 02 2023 |
3534 |
460.88 |
| Oct 26 2023 |
3360 |
460.88 |
| Oct 19 2023 |
3378 |
460.88 |
| Oct 12 2023 |
3392 |
460.88 |
| Oct 05 2023 |
3373 |
460.88 |
| Sep 28 2023 |
3303 |
460.88 |
| Sep 21 2023 |
3288 |
460.88 |
| Sep 14 2023 |
3325 |
460.88 |
| Sep 07 2023 |
3312 |
460.88 |
| Aug 31 2023 |
3312 |
460.88 |
| Aug 24 2023 |
3335 |
460.88 |
| Aug 17 2023 |
3361 |
460.88 |
| Aug 10 2023 |
3368 |
460.88 |
| Aug 03 2023 |
3372 |
460.88 |
| Jul 27 2023 |
3392 |
460.88 |
| Jul 20 2023 |
3253 |
460.88 |
| Jul 13 2023 |
3285 |
460.88 |
| Jul 06 2023 |
2902 |
460.88 |
| Jun 29 2023 |
2779 |
460.88 |
| Jun 22 2023 |
2847 |
464.5 |
| Jun 15 2023 |
2371 |
464.5 |
| Jun 08 2023 |
2348 |
464.5 |
| Jun 01 2023 |
2302 |
464.5 |
| May 25 2023 |
2143 |
464.5 |
| May 18 2023 |
2134 |
464.5 |
| May 11 2023 |
2235 |
464.5 |
| May 04 2023 |
2233 |
464.5 |
| Apr 27 2023 |
2419 |
464.5 |
| Apr 20 2023 |
8121 |
495 |
| Apr 13 2023 |
8133 |
495 |
| Apr 06 2023 |
8194 |
495 |
| Mar 30 2023 |
7678 |
495 |
| Mar 23 2023 |
7778 |
495 |
| Mar 16 2023 |
7676 |
495 |
| Mar 09 2023 |
7749 |
495 |
| Mar 02 2023 |
7800 |
495 |
| Feb 23 2023 |
7897 |
495 |
| Feb 16 2023 |
7907 |
495 |
| Feb 09 2023 |
7907 |
495 |
| Feb 02 2023 |
7832 |
495 |
| Jan 26 2023 |
7834 |
495 |
| Jan 19 2023 |
7864 |
495 |
| Jan 12 2023 |
7880 |
495 |
| Jan 05 2023 |
7879 |
495 |
| Dec 29 2022 |
7880 |
495 |
| Dec 22 2022 |
7880 |
495 |
| Dec 15 2022 |
7896 |
495 |
| Dec 08 2022 |
7957 |
495 |
| Dec 01 2022 |
7993 |
495 |
| Nov 24 2022 |
7988 |
495 |
| Nov 17 2022 |
8029 |
495 |
| Nov 10 2022 |
8136 |
495 |
| Nov 03 2022 |
8084 |
495 |
| Oct 27 2022 |
8095 |
495 |
| Oct 20 2022 |
8140 |
495 |
| Oct 13 2022 |
8241 |
495 |
| Oct 06 2022 |
8293 |
495 |
| Sep 29 2022 |
8208 |
495 |
| Sep 22 2022 |
8079 |
495 |
| Sep 15 2022 |
8145 |
495 |
| Sep 08 2022 |
7920 |
495 |
| Sep 01 2022 |
7890 |
495 |
| Aug 25 2022 |
7896 |
495 |
| Aug 18 2022 |
7906 |
495 |
| Aug 11 2022 |
7914 |
495 |
| Aug 04 2022 |
7909 |
495 |
| Jul 28 2022 |
7930 |
495 |
| Jul 21 2022 |
7963 |
495 |
| Jul 14 2022 |
7960 |
495 |
| Jul 07 2022 |
8011 |
495 |
| Jun 30 2022 |
8006 |
495 |
| Jun 23 2022 |
7765 |
495 |
| Jun 16 2022 |
7779 |
495 |
| Jun 09 2022 |
6796 |
495 |
| Jun 02 2022 |
6420 |
495 |
| May 26 2022 |
6318 |
495 |
| May 19 2022 |
6315 |
495 |
| May 12 2022 |
6315 |
495 |
| May 05 2022 |
6119 |
495 |
| Apr 28 2022 |
6121 |
495 |
| Apr 21 2022 |
5990 |
495 |
| Apr 14 2022 |
5984 |
495 |
| Apr 07 2022 |
5984 |
495 |
| Mar 31 2022 |
5983 |
495 |
| Jun 01 2021 |
9391 |
450 |
| May 01 2021 |
9734 |
450 |
| Apr 01 2021 |
10033 |
450 |
| Mar 01 2021 |
10221 |
450 |
| Feb 01 2021 |
10149 |
450 |
| Jan 01 2021 |
10088 |
450 |
| Dec 01 2020 |
9586 |
450 |
| Nov 01 2020 |
10710 |
450 |
| Oct 01 2020 |
10750 |
450 |
| Sep 01 2020 |
11137 |
450 |
| Aug 01 2020 |
11598 |
450 |
| Jul 01 2020 |
12095 |
450 |
| Apr 01 2020 |
13264 |
450 |
| Mar 01 2020 |
10456 |
411.67 |
| Feb 01 2020 |
10397 |
411.67 |
| Jan 01 2020 |
10421 |
411.67 |
| Dec 01 2019 |
10406 |
411.67 |
| Nov 01 2019 |
9398 |
411.67 |
| Oct 01 2019 |
9366 |
411.67 |
| Sep 01 2019 |
9346 |
411.67 |
| Aug 01 2019 |
9393 |
411.67 |
| Jul 01 2019 |
9442 |
411.67 |
| Jun 01 2019 |
6070 |
373.33 |
| May 01 2019 |
5853 |
373.33 |
| Apr 01 2019 |
5930 |
373.33 |
| Mar 01 2019 |
5839 |
373.33 |
| Feb 01 2019 |
5810 |
373.33 |
| Jan 01 2019 |
4762 |
373.33 |
| Dec 01 2018 |
5777 |
373.33 |
| Nov 01 2018 |
4740 |
373.33 |
| Oct 01 2018 |
4853 |
373.33 |
| Sep 01 2018 |
4678 |
373.33 |
| Aug 01 2018 |
4542 |
373.33 |
| Jul 01 2018 |
4489 |
373.33 |
| Jul 23 2014 |
5414 |
379.62 |
| Jul 23 2014 |
13157 |
379.62 |
| Jul 16 2014 |
5520 |
379.62 |
| Jul 16 2014 |
13144 |
379.62 |
| Jul 09 2014 |
5396 |
379.62 |
| Jul 09 2014 |
13122 |
379.62 |
| Jul 02 2014 |
5548 |
379.62 |
| Jul 02 2014 |
3320 |
310.44 |
| Jul 02 2014 |
9026 |
345.03 |
| Jun 25 2014 |
5401 |
379.62 |
| Jun 25 2014 |
3359 |
310.44 |
| Jun 25 2014 |
8997 |
345.03 |
| Jun 18 2014 |
5385 |
379.62 |
| Jun 18 2014 |
3394 |
310.44 |
| Jun 18 2014 |
9054 |
345.03 |
| Jun 11 2014 |
3418 |
310.44 |
| Jun 11 2014 |
5639 |
379.62 |
| Jun 11 2014 |
9175 |
345.03 |
| Jun 04 2014 |
5694 |
379.62 |
| Jun 04 2014 |
3461 |
310.44 |
| Jun 04 2014 |
9260 |
345.03 |
| May 28 2014 |
5740 |
379.62 |
| May 28 2014 |
3501 |
310.44 |
| May 28 2014 |
9275 |
345.03 |
| May 21 2014 |
3511 |
310.44 |
| May 21 2014 |
5739 |
379.62 |
| May 21 2014 |
9317 |
345.03 |
| May 14 2014 |
3545 |
310.44 |
| May 14 2014 |
5842 |
379.62 |
| May 14 2014 |
9380 |
345.03 |
| May 07 2014 |
5548 |
379.62 |
| May 07 2014 |
3465 |
310.44 |
| May 07 2014 |
9297 |
345.03 |
| Apr 30 2014 |
3682 |
310.44 |
| Apr 30 2014 |
5824 |
379.62 |
| Apr 30 2014 |
9594 |
345.03 |
| Apr 23 2014 |
3778 |
310.44 |
| Apr 23 2014 |
6000 |
379.62 |
| Apr 23 2014 |
9737 |
345.03 |
| Apr 16 2014 |
5931 |
379.62 |
| Apr 16 2014 |
3771 |
310.44 |
| Apr 16 2014 |
9679 |
345.03 |
| Apr 09 2014 |
5947 |
379.62 |
| Apr 09 2014 |
3926 |
310.44 |
| Apr 09 2014 |
9836 |
345.03 |
| Apr 02 2014 |
5127 |
329.27 |
| Apr 02 2014 |
5784 |
379.62 |
| Apr 02 2014 |
9286 |
341.86 |
| Mar 26 2014 |
5770 |
379.62 |
| Mar 26 2014 |
5084 |
329.27 |
| Mar 26 2014 |
9379 |
341.86 |
| Mar 19 2014 |
5869 |
379.62 |
| Mar 19 2014 |
5096 |
329.27 |
| Mar 19 2014 |
9405 |
341.86 |
| Mar 12 2014 |
5884 |
379.62 |
| Mar 12 2014 |
5145 |
329.27 |
| Mar 12 2014 |
9476 |
341.86 |
| Mar 05 2014 |
5118 |
329.27 |
| Mar 05 2014 |
5839 |
379.62 |
| Mar 05 2014 |
9455 |
341.86 |
| Feb 26 2014 |
5891 |
379.62 |
| Feb 26 2014 |
5121 |
329.27 |
| Feb 26 2014 |
9483 |
341.86 |
| Feb 19 2014 |
5915 |
379.62 |
| Feb 19 2014 |
5185 |
329.27 |
| Feb 19 2014 |
9522 |
341.86 |
| Feb 12 2014 |
5182 |
329.27 |
| Feb 12 2014 |
5966 |
379.62 |
| Feb 12 2014 |
9537 |
341.86 |
| Feb 05 2014 |
5962 |
379.62 |
| Feb 05 2014 |
5228 |
329.27 |
| Feb 05 2014 |
9605 |
341.86 |
| Jan 29 2014 |
5962 |
379.62 |
| Jan 29 2014 |
5215 |
329.27 |
| Jan 29 2014 |
9625 |
341.86 |
| Jan 22 2014 |
5964 |
379.62 |
| Jan 22 2014 |
5205 |
329.27 |
| Jan 22 2014 |
9606 |
341.86 |
| Jan 15 2014 |
5964 |
379.62 |
| Jan 15 2014 |
5206 |
329.27 |
| Jan 15 2014 |
9633 |
341.86 |
| Jan 08 2014 |
5964 |
379.62 |
| Jan 08 2014 |
5202 |
329.27 |
| Jan 08 2014 |
9638 |
341.86 |
| Jan 01 2014 |
5964 |
379.62 |
| Jan 01 2014 |
5202 |
329.27 |
| Jan 01 2014 |
9638 |
341.86 |
| Dec 25 2013 |
5202 |
329.27 |
| Dec 25 2013 |
5976 |
379.62 |
| Dec 25 2013 |
9639 |
341.86 |
| Dec 18 2013 |
5976 |
379.62 |
| Dec 18 2013 |
5202 |
329.27 |
| Dec 18 2013 |
9639 |
341.86 |
| Dec 11 2013 |
5978 |
379.62 |
| Dec 11 2013 |
5202 |
329.27 |
| Dec 11 2013 |
9639 |
341.86 |
| Dec 04 2013 |
5203 |
329.27 |
| Dec 04 2013 |
5978 |
379.62 |
| Dec 04 2013 |
9640 |
341.86 |
| Nov 27 2013 |
5203 |
329.27 |
| Nov 27 2013 |
5978 |
379.62 |
| Nov 27 2013 |
9640 |
341.86 |
| Nov 20 2013 |
5979 |
379.62 |
| Nov 20 2013 |
5203 |
329.27 |
| Nov 20 2013 |
9641 |
341.86 |
| Nov 13 2013 |
5203 |
329.27 |
| Nov 13 2013 |
5979 |
379.62 |
| Nov 13 2013 |
9641 |
341.86 |
| Nov 06 2013 |
5203 |
329.27 |
| Nov 06 2013 |
5979 |
379.62 |
| Nov 06 2013 |
9641 |
341.86 |
| Oct 30 2013 |
5979 |
379.62 |
| Oct 30 2013 |
5203 |
329.27 |
| Oct 30 2013 |
9641 |
341.86 |
| Oct 23 2013 |
5979 |
379.62 |
| Oct 23 2013 |
5202 |
329.27 |
| Oct 23 2013 |
9640 |
341.86 |
| Oct 16 2013 |
5226 |
329.27 |
| Oct 16 2013 |
5949 |
379.62 |
| Oct 16 2013 |
9651 |
341.86 |
| Oct 09 2013 |
5921 |
379.62 |
| Oct 09 2013 |
5197 |
329.27 |
| Oct 09 2013 |
9625 |
341.86 |
| Oct 02 2013 |
5957 |
379.62 |
| Oct 02 2013 |
5203 |
329.27 |
| Oct 02 2013 |
9624 |
341.86 |
| Sep 25 2013 |
5942 |
379.62 |
| Sep 25 2013 |
5183 |
329.27 |
| Sep 25 2013 |
9584 |
341.86 |
| Sep 18 2013 |
5144 |
329.27 |
| Sep 18 2013 |
5904 |
379.62 |
| Sep 18 2013 |
9537 |
341.86 |
| Sep 11 2013 |
5815 |
379.62 |
| Sep 11 2013 |
5158 |
329.27 |
| Sep 11 2013 |
9476 |
341.86 |
| Sep 04 2013 |
5863 |
379.62 |
| Sep 04 2013 |
5197 |
329.27 |
| Sep 04 2013 |
9495 |
341.86 |
| Aug 28 2013 |
5216 |
329.27 |
| Aug 28 2013 |
6048 |
379.62 |
| Aug 28 2013 |
9533 |
341.86 |
| Aug 21 2013 |
6044 |
379.62 |
| Aug 21 2013 |
5253 |
329.27 |
| Aug 21 2013 |
9594 |
341.86 |
| Aug 14 2013 |
5629 |
379.62 |
| Aug 14 2013 |
5273 |
329.27 |
| Aug 14 2013 |
9344 |
341.86 |
| Aug 07 2013 |
5684 |
379.62 |
| Aug 07 2013 |
5263 |
329.27 |
| Aug 07 2013 |
9449 |
341.86 |
| Jul 31 2013 |
5694 |
379.62 |
| Jul 31 2013 |
5350 |
329.27 |
| Jul 31 2013 |
9503 |
341.86 |
| Jul 24 2013 |
4062 |
343.54 |
| Jul 24 2013 |
5304 |
329.27 |
| Jul 24 2013 |
8613 |
332.84 |
| Jul 17 2013 |
3966 |
343.54 |
| Jul 17 2013 |
5333 |
329.27 |
| Jul 17 2013 |
8626 |
332.84 |
| Jul 10 2013 |
5365 |
329.27 |
| Jul 10 2013 |
4049 |
343.54 |
| Jul 10 2013 |
8732 |
332.84 |
| Jul 03 2013 |
3959 |
343.54 |
| Jul 03 2013 |
5495 |
331.22 |
| Jul 03 2013 |
8860 |
334.3 |
| Jun 26 2013 |
3887 |
343.54 |
| Jun 26 2013 |
5501 |
331.22 |
| Jun 26 2013 |
9002 |
334.3 |
| Jun 19 2013 |
5565 |
331.22 |
| Jun 19 2013 |
3802 |
343.54 |
| Jun 19 2013 |
9041 |
334.3 |
| Jun 12 2013 |
5655 |
331.22 |
| Jun 12 2013 |
3952 |
343.54 |
| Jun 12 2013 |
9202 |
334.3 |
| Jun 05 2013 |
3795 |
343.54 |
| Jun 05 2013 |
5637 |
331.22 |
| Jun 05 2013 |
9134 |
334.3 |
| May 29 2013 |
5569 |
331.22 |
| May 29 2013 |
3785 |
343.54 |
| May 29 2013 |
9154 |
334.3 |
| May 22 2013 |
5735 |
331.22 |
| May 22 2013 |
3809 |
343.54 |
| May 22 2013 |
9351 |
334.3 |
| May 15 2013 |
3811 |
343.54 |
| May 15 2013 |
5777 |
331.22 |
| May 15 2013 |
9397 |
334.3 |
| May 08 2013 |
3612 |
343.54 |
| May 08 2013 |
5770 |
331.22 |
| May 08 2013 |
9330 |
334.3 |
| May 01 2013 |
5933 |
331.22 |
| May 01 2013 |
3714 |
343.54 |
| May 01 2013 |
9430 |
334.3 |
| Apr 24 2013 |
3674 |
343.54 |
| Apr 24 2013 |
5794 |
331.22 |
| Apr 24 2013 |
9386 |
334.3 |
| Apr 17 2013 |
3771 |
343.54 |
| Apr 17 2013 |
5886 |
331.22 |
| Apr 17 2013 |
9477 |
334.3 |
| Apr 10 2013 |
3739 |
343.54 |
| Apr 10 2013 |
5952 |
331.22 |
| Apr 10 2013 |
9512 |
334.3 |
| Apr 03 2013 |
4977 |
316.29 |
| Apr 03 2013 |
3716 |
343.54 |
| Apr 03 2013 |
9099 |
329.91 |
| Mar 27 2013 |
3786 |
343.54 |
| Mar 27 2013 |
5100 |
316.29 |
| Mar 27 2013 |
9157 |
329.91 |
| Mar 20 2013 |
3538 |
343.54 |
| Mar 20 2013 |
5097 |
316.29 |
| Mar 20 2013 |
9133 |
329.91 |
| Mar 13 2013 |
3762 |
316.29 |
| Mar 13 2013 |
2720 |
343.54 |
| Mar 13 2013 |
9143 |
329.91 |
| Oct 19 2012 |
3396 |
343.54 |
| Oct 19 2012 |
4719 |
316.29 |
| Oct 19 2012 |
7963 |
329.91 |
| Sep 23 2012 |
4707 |
316.29 |
| Sep 23 2012 |
3351 |
343.54 |
| Sep 23 2012 |
7937 |
329.91 |
| Aug 31 2012 |
3158 |
343.54 |
| Aug 31 2012 |
4592 |
316.29 |
| Aug 31 2012 |
7825 |
329.91 |
| Aug 24 2012 |
4567 |
316.29 |
| Aug 24 2012 |
3133 |
343.54 |
| Aug 24 2012 |
7778 |
329.91 |
| Aug 10 2012 |
3029 |
343.54 |
| Aug 10 2012 |
4491 |
316.29 |
| Aug 10 2012 |
7653 |
329.91 |
| Aug 03 2012 |
2937 |
343.54 |
| Aug 03 2012 |
8888 |
343.54 |
