Jul 21 2017 |
8614 |
511.34 |
Jul 14 2017 |
8669 |
511.34 |
Jul 07 2017 |
8729 |
511.34 |
Jun 30 2017 |
8690 |
511.34 |
Jun 23 2017 |
8789 |
511.34 |
Jun 16 2017 |
8687 |
511.34 |
Jun 09 2017 |
8690 |
511.34 |
Jun 02 2017 |
8695 |
511.34 |
May 26 2017 |
8599 |
511.34 |
May 19 2017 |
8921 |
511.34 |
May 12 2017 |
9046 |
511.34 |
May 05 2017 |
9262 |
511.34 |
Apr 28 2017 |
9284 |
511.34 |
Apr 21 2017 |
9420 |
511.34 |
Apr 14 2017 |
9620 |
511.34 |
Apr 07 2017 |
9645 |
511.34 |
Mar 31 2017 |
10023 |
511.34 |
Mar 24 2017 |
9762 |
511.34 |
Mar 17 2017 |
9930 |
511.34 |
Mar 10 2017 |
9782 |
511.34 |
Mar 03 2017 |
9827 |
511.34 |
Feb 24 2017 |
9958 |
511.34 |
Feb 17 2017 |
9845 |
511.34 |
Feb 10 2017 |
10000 |
511.34 |
Feb 03 2017 |
9951 |
511.34 |
Jan 27 2017 |
9933 |
511.34 |
Jan 20 2017 |
9952 |
511.34 |
Jan 13 2017 |
9952 |
511.34 |
Jan 06 2017 |
9952 |
511.34 |
Dec 30 2016 |
9944 |
511.34 |
Dec 23 2016 |
9944 |
511.34 |
Dec 16 2016 |
9944 |
511.34 |
Dec 09 2016 |
9951 |
511.34 |
Dec 02 2016 |
9951 |
511.34 |
Nov 25 2016 |
9940 |
511.34 |
Nov 18 2016 |
9940 |
511.34 |
Nov 11 2016 |
9940 |
511.34 |
Nov 04 2016 |
9940 |
511.34 |
Oct 28 2016 |
9924 |
511.34 |
Oct 21 2016 |
9924 |
511.34 |
Oct 14 2016 |
9947 |
511.34 |
Oct 07 2016 |
9945 |
511.34 |
Sep 30 2016 |
9992 |
511.34 |
Sep 23 2016 |
9959 |
511.34 |
Sep 16 2016 |
9964 |
511.34 |
Sep 09 2016 |
10079 |
511.34 |
Sep 02 2016 |
10261 |
511.34 |
Aug 26 2016 |
9993 |
511.34 |
Aug 19 2016 |
10179 |
511.34 |
Aug 12 2016 |
10552 |
511.34 |
Aug 12 2016 |
27541 |
511.34 |
Aug 05 2016 |
10632 |
511.34 |
Aug 05 2016 |
27680 |
511.34 |
Jul 29 2016 |
10724 |
511.34 |
Jul 29 2016 |
27896 |
511.34 |
May 27 2015 |
24367 |
537.32 |
May 27 2015 |
34372 |
537.32 |
May 20 2015 |
24464 |
537.32 |
May 20 2015 |
34431 |
537.32 |
May 13 2015 |
24784 |
537.32 |
May 13 2015 |
34545 |
537.32 |
May 06 2015 |
24609 |
537.32 |
May 06 2015 |
34145 |
537.32 |
Apr 29 2015 |
24944 |
537.32 |
Apr 29 2015 |
34399 |
537.32 |
Apr 22 2015 |
25018 |
537.32 |
Apr 22 2015 |
34597 |
537.32 |
Apr 15 2015 |
24469 |
537.32 |
Apr 15 2015 |
34077 |
537.32 |
Apr 08 2015 |
24600 |
537.32 |
Apr 08 2015 |
34268 |
537.32 |
Apr 01 2015 |
24761 |
537.32 |
Apr 01 2015 |
34918 |
537.32 |
Mar 25 2015 |
24070 |
537.32 |
Mar 25 2015 |
33963 |
537.32 |
Mar 18 2015 |
22945 |
537.32 |
Mar 18 2015 |
32691 |
537.32 |
Mar 11 2015 |
23483 |
537.32 |
Mar 11 2015 |
33546 |
537.32 |
Mar 04 2015 |
23928 |
537.32 |
Mar 04 2015 |
33962 |
537.32 |
Feb 25 2015 |
23941 |
537.32 |
Feb 25 2015 |
33952 |
537.32 |
Feb 18 2015 |
24164 |
537.32 |
Feb 18 2015 |
34062 |
537.32 |
Feb 11 2015 |
24165 |
537.32 |
Feb 11 2015 |
34088 |
537.32 |
Feb 04 2015 |
24234 |
537.32 |
Feb 04 2015 |
34122 |
537.32 |
Jan 28 2015 |
24182 |
537.32 |
Jan 28 2015 |
34092 |
537.32 |
Jan 21 2015 |
24230 |
537.32 |
Jan 21 2015 |
34135 |
537.32 |
Jan 14 2015 |
24250 |
537.32 |
Jan 14 2015 |
34133 |
537.32 |
Jan 07 2015 |
24249 |
537.32 |
Jan 07 2015 |
34118 |
537.32 |
Dec 31 2014 |
24249 |
537.32 |
Dec 31 2014 |
34144 |
537.32 |
Dec 24 2014 |
24249 |
537.32 |
Dec 24 2014 |
34144 |
537.32 |
Dec 17 2014 |
24249 |
537.32 |
Dec 17 2014 |
34132 |
537.32 |
Dec 10 2014 |
24249 |
537.32 |
Dec 10 2014 |
34133 |
537.32 |
Dec 03 2014 |
24249 |
537.32 |
Dec 03 2014 |
34133 |
537.32 |
Nov 26 2014 |
24249 |
537.32 |
Nov 26 2014 |
34133 |
537.32 |
Nov 19 2014 |
24249 |
537.32 |
Nov 19 2014 |
34132 |
537.32 |
Nov 12 2014 |
24249 |
537.32 |
Nov 12 2014 |
34135 |
537.32 |
Nov 05 2014 |
24249 |
537.32 |
Nov 05 2014 |
34137 |
537.32 |
Oct 29 2014 |
24241 |
537.32 |
Oct 29 2014 |
34132 |
537.32 |
Oct 22 2014 |
24173 |
537.32 |
Oct 22 2014 |
34130 |
537.32 |
Oct 15 2014 |
24028 |
537.32 |
Oct 15 2014 |
34003 |
537.32 |
Oct 08 2014 |
24059 |
537.32 |
Oct 08 2014 |
33993 |
537.32 |
Oct 01 2014 |
24066 |
537.32 |
Oct 01 2014 |
34056 |
537.32 |
Sep 24 2014 |
24169 |
537.32 |
Sep 24 2014 |
34037 |
537.32 |
Sep 17 2014 |
23938 |
537.32 |
Sep 17 2014 |
33921 |
537.32 |
Sep 10 2014 |
23933 |
537.32 |
Sep 10 2014 |
33970 |
537.32 |
Sep 03 2014 |
23999 |
537.32 |
Sep 03 2014 |
34012 |
537.32 |
Aug 27 2014 |
23880 |
537.32 |
Aug 27 2014 |
34120 |
537.32 |
Aug 20 2014 |
23853 |
537.32 |
Aug 20 2014 |
34179 |
537.32 |
Aug 13 2014 |
23749 |
537.32 |
Aug 13 2014 |
34282 |
537.32 |
Aug 06 2014 |
23981 |
537.32 |
Aug 06 2014 |
34445 |
537.32 |
Jul 30 2014 |
24064 |
537.32 |
Jul 30 2014 |
34651 |
537.32 |
Jul 23 2014 |
6967 |
413.59 |
Jul 23 2014 |
23858 |
537.32 |
Jul 23 2014 |
26821 |
475.45 |
Jul 16 2014 |
7076 |
413.59 |
Jul 16 2014 |
24073 |
537.32 |
Jul 16 2014 |
26782 |
475.45 |
Jul 09 2014 |
6937 |
413.59 |
Jul 09 2014 |
24191 |
537.32 |
Jul 09 2014 |
26854 |
475.45 |
Jul 02 2014 |
7130 |
413.59 |
Jul 02 2014 |
24303 |
537.32 |
Jul 02 2014 |
27083 |
475.45 |
Jun 25 2014 |
6962 |
413.59 |
Jun 25 2014 |
24422 |
537.32 |
Jun 25 2014 |
27181 |
475.45 |
Jun 18 2014 |
6919 |
413.59 |
Jun 18 2014 |
24494 |
537.32 |
Jun 18 2014 |
27211 |
475.45 |
Jun 11 2014 |
24284 |
537.32 |
Jun 11 2014 |
7229 |
413.59 |
Jun 11 2014 |
27338 |
475.45 |
Jun 04 2014 |
7325 |
413.59 |
Jun 04 2014 |
24530 |
537.32 |
Jun 04 2014 |
27576 |
475.45 |
May 28 2014 |
7399 |
413.59 |
May 28 2014 |
18343 |
413.59 |
May 21 2014 |
7401 |
413.59 |
May 21 2014 |
18419 |
413.59 |
May 14 2014 |
7544 |
413.59 |
May 14 2014 |
18505 |
413.59 |
May 07 2014 |
7135 |
413.59 |
May 07 2014 |
18228 |
413.59 |
Apr 30 2014 |
7510 |
413.59 |
Apr 30 2014 |
18703 |
413.59 |
Apr 23 2014 |
7736 |
413.59 |
Apr 23 2014 |
18984 |
413.59 |
Apr 16 2014 |
7619 |
413.59 |
Apr 16 2014 |
18877 |
413.59 |
Apr 09 2014 |
7640 |
413.59 |
Apr 09 2014 |
19185 |
413.59 |
Apr 02 2014 |
7449 |
413.59 |
Apr 02 2014 |
18831 |
413.59 |
Mar 26 2014 |
7430 |
413.59 |
Mar 26 2014 |
18800 |
413.59 |
Mar 19 2014 |
7536 |
413.59 |
Mar 19 2014 |
18783 |
413.59 |
Mar 12 2014 |
7534 |
413.59 |
Mar 12 2014 |
18819 |
413.59 |
Mar 05 2014 |
7477 |
413.59 |
Mar 05 2014 |
18733 |
413.59 |
Feb 26 2014 |
7534 |
413.59 |
Feb 26 2014 |
18747 |
413.59 |
Feb 19 2014 |
7574 |
413.59 |
Feb 19 2014 |
18779 |
413.59 |
Feb 12 2014 |
7633 |
413.59 |
Feb 12 2014 |
18730 |
413.59 |
Feb 05 2014 |
7626 |
413.59 |
Feb 05 2014 |
18803 |
413.59 |
Jan 29 2014 |
7626 |
413.59 |
Jan 29 2014 |
18821 |
413.59 |
Jan 22 2014 |
7635 |
413.59 |
Jan 22 2014 |
18756 |
413.59 |
Jan 15 2014 |
7635 |
413.59 |
Jan 15 2014 |
18789 |
413.59 |
Jan 08 2014 |
7635 |
413.59 |
Jan 08 2014 |
18737 |
413.59 |
Jan 01 2014 |
7635 |
413.59 |
Jan 01 2014 |
18740 |
413.59 |
Dec 25 2013 |
7652 |
413.59 |
Dec 25 2013 |
18746 |
413.59 |
Dec 18 2013 |
7652 |
413.59 |
Dec 18 2013 |
18746 |
413.59 |
Dec 11 2013 |
7654 |
413.59 |
Dec 11 2013 |
18747 |
413.59 |
Dec 04 2013 |
7654 |
413.59 |
Dec 04 2013 |
18748 |
413.59 |
Nov 27 2013 |
7654 |
413.59 |
Nov 27 2013 |
18748 |
413.59 |
Nov 20 2013 |
7655 |
413.59 |
Nov 20 2013 |
18749 |
413.59 |
Nov 13 2013 |
7655 |
413.59 |
Nov 13 2013 |
18749 |
413.59 |
Nov 06 2013 |
7655 |
413.59 |
Nov 06 2013 |
18749 |
413.59 |
Oct 30 2013 |
7655 |
413.59 |
Oct 30 2013 |
18747 |
413.59 |
Oct 23 2013 |
7655 |
413.59 |
Oct 23 2013 |
18746 |
413.59 |
Oct 16 2013 |
7615 |
413.59 |
Oct 16 2013 |
18741 |
413.59 |
Oct 09 2013 |
7556 |
413.59 |
Oct 09 2013 |
18628 |
413.59 |
Oct 02 2013 |
7615 |
413.59 |
Oct 02 2013 |
18663 |
413.59 |
Sep 25 2013 |
7591 |
413.59 |
Sep 25 2013 |
18622 |
413.59 |
Sep 18 2013 |
7546 |
413.59 |
Sep 18 2013 |
18465 |
413.59 |
Sep 11 2013 |
7450 |
413.59 |
Sep 11 2013 |
18352 |
413.59 |
Sep 04 2013 |
7524 |
413.59 |
Sep 04 2013 |
18464 |
413.59 |
Aug 28 2013 |
7734 |
413.59 |
Aug 28 2013 |
18426 |
413.59 |
Aug 21 2013 |
7726 |
413.59 |
Aug 21 2013 |
18529 |
413.59 |
Aug 14 2013 |
7277 |
413.59 |
Aug 14 2013 |
18285 |
413.59 |
Aug 07 2013 |
7369 |
413.59 |
Aug 07 2013 |
18490 |
413.59 |
Jul 31 2013 |
7384 |
413.59 |
Jul 31 2013 |
18687 |
413.59 |
Jul 24 2013 |
8596 |
437.64 |
Jul 24 2013 |
22320 |
437.64 |
Jul 17 2013 |
8503 |
437.64 |
Jul 17 2013 |
22409 |
437.64 |
Jul 10 2013 |
8709 |
437.64 |
Jul 10 2013 |
22640 |
437.64 |
Jul 03 2013 |
8610 |
437.64 |
Jul 03 2013 |
8030 |
364.69 |
Jul 03 2013 |
17297 |
401.17 |
Jun 26 2013 |
8468 |
437.64 |
Jun 26 2013 |
8024 |
364.69 |
Jun 26 2013 |
17496 |
401.17 |
Jun 19 2013 |
8121 |
364.69 |
Jun 19 2013 |
8261 |
437.64 |
Jun 19 2013 |
17433 |
401.17 |
Jun 12 2013 |
8190 |
364.69 |
Jun 12 2013 |
8532 |
437.64 |
Jun 12 2013 |
17643 |
401.17 |
Jun 05 2013 |
8169 |
437.64 |
Jun 05 2013 |
8149 |
364.69 |
Jun 05 2013 |
17513 |
401.17 |
May 29 2013 |
8084 |
364.69 |
May 29 2013 |
8120 |
437.64 |
May 29 2013 |
17526 |
401.17 |
May 22 2013 |
8314 |
364.69 |
May 22 2013 |
8153 |
437.64 |
May 22 2013 |
17858 |
401.17 |
May 15 2013 |
7989 |
437.64 |
May 15 2013 |
8378 |
364.69 |
May 15 2013 |
17850 |
401.17 |
May 08 2013 |
7750 |
437.64 |
May 08 2013 |
8404 |
364.69 |
May 08 2013 |
17781 |
401.17 |
May 01 2013 |
8598 |
364.69 |
May 01 2013 |
7872 |
437.64 |
May 01 2013 |
17914 |
401.17 |
Apr 24 2013 |
7770 |
437.64 |
Apr 24 2013 |
8409 |
364.69 |
Apr 24 2013 |
17836 |
401.17 |
Apr 17 2013 |
7914 |
437.64 |
Apr 17 2013 |
8521 |
364.69 |
Apr 17 2013 |
17874 |
401.17 |
Apr 10 2013 |
7898 |
437.64 |
Apr 10 2013 |
8521 |
364.69 |
Apr 10 2013 |
17784 |
401.17 |
Apr 03 2013 |
8516 |
364.69 |
Apr 03 2013 |
7843 |
437.64 |
Apr 03 2013 |
17747 |
401.17 |
Mar 27 2013 |
7982 |
437.64 |
Mar 27 2013 |
8704 |
364.69 |
Mar 27 2013 |
17842 |
401.17 |
Mar 20 2013 |
7471 |
437.64 |
Mar 20 2013 |
8650 |
364.69 |
Mar 20 2013 |
17795 |
401.17 |
Mar 13 2013 |
6550 |
364.69 |
Mar 13 2013 |
5687 |
437.64 |
Mar 13 2013 |
17793 |
401.17 |
Oct 19 2012 |
7038 |
437.64 |
Oct 19 2012 |
8127 |
364.69 |
Oct 19 2012 |
16609 |
401.17 |
Sep 23 2012 |
8084 |
364.69 |
Sep 23 2012 |
6935 |
437.64 |
Sep 23 2012 |
16507 |
401.17 |
Aug 31 2012 |
6507 |
437.64 |
Aug 31 2012 |
7812 |
364.69 |
Aug 31 2012 |
16191 |
401.17 |
Aug 24 2012 |
7745 |
364.69 |
Aug 24 2012 |
6412 |
437.64 |
Aug 24 2012 |
16083 |
401.17 |
Aug 10 2012 |
6128 |
437.64 |
Aug 10 2012 |
7570 |
364.69 |
Aug 10 2012 |
15745 |
401.17 |
Aug 03 2012 |
5886 |
437.64 |
Aug 03 2012 |
20462 |
437.64 |