| Jun 10 2021 |
413 |
342.38 |
| Jun 10 2021 |
666 |
342.38 |
| Jun 03 2021 |
574 |
342.38 |
| May 27 2021 |
420 |
342.38 |
| May 27 2021 |
572 |
342.38 |
| May 07 2021 |
14941 |
466.73 |
| Jun 12 2020 |
7677 |
466.24 |
| Jun 12 2020 |
10596 |
466.24 |
| Jun 05 2020 |
8005 |
466.24 |
| Jun 05 2020 |
10932 |
466.24 |
| May 29 2020 |
8314 |
466.24 |
| May 29 2020 |
11270 |
466.24 |
| May 22 2020 |
8648 |
466.24 |
| May 22 2020 |
11631 |
466.24 |
| May 15 2020 |
8839 |
466.24 |
| May 15 2020 |
12011 |
466.24 |
| May 08 2020 |
9065 |
466.24 |
| May 08 2020 |
12301 |
466.24 |
| May 01 2020 |
9532 |
466.24 |
| May 01 2020 |
12904 |
466.24 |
| Apr 24 2020 |
9841 |
466.24 |
| Apr 24 2020 |
13732 |
466.24 |
| Apr 17 2020 |
9899 |
466.24 |
| Apr 17 2020 |
14018 |
466.24 |
| Apr 10 2020 |
10126 |
466.24 |
| Apr 10 2020 |
14349 |
466.24 |
| Apr 03 2020 |
10349 |
466.24 |
| Apr 03 2020 |
14721 |
466.24 |
| Mar 27 2020 |
10568 |
466.24 |
| Mar 27 2020 |
15090 |
466.24 |
| Mar 20 2020 |
10734 |
466.24 |
| Mar 20 2020 |
15305 |
466.24 |
| Mar 13 2020 |
10819 |
466.24 |
| Mar 13 2020 |
15518 |
466.24 |
| Mar 06 2020 |
10894 |
466.24 |
| Mar 06 2020 |
15653 |
466.24 |
| Feb 28 2020 |
10888 |
466.24 |
| Feb 28 2020 |
15689 |
466.24 |
| Feb 21 2020 |
10733 |
466.24 |
| Feb 21 2020 |
15532 |
466.24 |
| Feb 14 2020 |
10784 |
466.24 |
| Feb 14 2020 |
15575 |
466.24 |
| Feb 07 2020 |
10721 |
466.24 |
| Feb 07 2020 |
15466 |
466.24 |
| Jan 31 2020 |
10742 |
466.24 |
| Jan 31 2020 |
15516 |
466.24 |
| Jan 24 2020 |
10765 |
466.24 |
| Jan 24 2020 |
15516 |
466.24 |
| Jan 17 2020 |
10671 |
466.24 |
| Jan 17 2020 |
15433 |
466.24 |
| Jan 10 2020 |
10671 |
466.24 |
| Jan 10 2020 |
15435 |
466.24 |
| Jan 03 2020 |
10681 |
466.24 |
| Jan 03 2020 |
15446 |
466.24 |
| Dec 27 2019 |
10675 |
466.24 |
| Dec 27 2019 |
15440 |
466.24 |
| Dec 20 2019 |
10675 |
466.24 |
| Dec 20 2019 |
15440 |
466.24 |
| Dec 13 2019 |
10676 |
466.24 |
| Dec 13 2019 |
15441 |
466.24 |
| Dec 06 2019 |
10665 |
466.24 |
| Dec 06 2019 |
15426 |
466.24 |
| Nov 29 2019 |
10629 |
466.24 |
| Nov 29 2019 |
15408 |
466.24 |
| Nov 22 2019 |
10629 |
466.24 |
| Nov 22 2019 |
15408 |
466.24 |
| Nov 15 2019 |
10630 |
466.24 |
| Nov 15 2019 |
15413 |
466.24 |
| Nov 08 2019 |
10635 |
466.24 |
| Nov 08 2019 |
15340 |
466.24 |
| Nov 01 2019 |
10632 |
466.24 |
| Nov 01 2019 |
15149 |
466.24 |
| Oct 25 2019 |
10650 |
466.24 |
| Oct 25 2019 |
15166 |
466.24 |
| Oct 18 2019 |
10650 |
466.24 |
| Oct 18 2019 |
15195 |
466.24 |
| Oct 11 2019 |
10652 |
466.24 |
| Oct 11 2019 |
15166 |
466.24 |
| Oct 04 2019 |
10667 |
466.24 |
| Oct 04 2019 |
15146 |
466.24 |
| Sep 27 2019 |
10668 |
466.24 |
| Sep 27 2019 |
15264 |
466.24 |
| Sep 20 2019 |
10675 |
466.24 |
| Sep 20 2019 |
15259 |
466.24 |
| Sep 13 2019 |
10652 |
466.24 |
| Sep 13 2019 |
15273 |
466.24 |
| Sep 06 2019 |
10665 |
466.24 |
| Sep 06 2019 |
15530 |
466.24 |
| Aug 30 2019 |
10770 |
466.24 |
| Aug 30 2019 |
15641 |
466.24 |
| Aug 23 2019 |
10847 |
466.24 |
| Aug 23 2019 |
15841 |
466.24 |
| Aug 16 2019 |
10846 |
466.24 |
| Aug 16 2019 |
15803 |
466.24 |
| Aug 09 2019 |
10878 |
466.24 |
| Aug 09 2019 |
15852 |
466.24 |
| Aug 02 2019 |
10982 |
466.24 |
| Aug 02 2019 |
15955 |
466.24 |
| Jul 26 2019 |
11037 |
466.24 |
| Jul 26 2019 |
16049 |
466.24 |
| Jul 19 2019 |
11077 |
466.24 |
| Jul 19 2019 |
16195 |
466.24 |
| Jul 12 2019 |
11243 |
466.24 |
| Jul 12 2019 |
16302 |
466.24 |
| Jul 05 2019 |
11576 |
466.24 |
| Jul 05 2019 |
16649 |
466.24 |
| Jun 28 2019 |
11736 |
466.24 |
| Jun 28 2019 |
16821 |
466.24 |
| Jun 21 2019 |
11715 |
466.24 |
| Jun 21 2019 |
16684 |
466.24 |
| May 11 2018 |
7499 |
415.87 |
| May 11 2018 |
10379 |
415.87 |
| May 04 2018 |
4670 |
382.17 |
| May 04 2018 |
7597 |
416.79 |
| May 04 2018 |
7763 |
393.71 |
| Apr 27 2018 |
4674 |
382.17 |
| Apr 27 2018 |
7612 |
416.79 |
| Apr 27 2018 |
7775 |
393.71 |
| Apr 20 2018 |
4713 |
382.17 |
| Apr 20 2018 |
7592 |
416.79 |
| Apr 20 2018 |
7790 |
393.71 |
| Apr 13 2018 |
4714 |
382.17 |
| Apr 13 2018 |
7552 |
416.79 |
| Apr 13 2018 |
7795 |
393.71 |
| Apr 06 2018 |
4697 |
382.17 |
| Apr 06 2018 |
7719 |
416.79 |
| Apr 06 2018 |
7844 |
393.71 |
| Mar 30 2018 |
4758 |
382.17 |
| Mar 30 2018 |
7952 |
416.79 |
| Mar 30 2018 |
7992 |
393.71 |
| Mar 23 2018 |
8069 |
416.79 |
| Mar 23 2018 |
4793 |
382.17 |
| Mar 23 2018 |
8070 |
393.71 |
| Mar 16 2018 |
8009 |
416.79 |
| Mar 16 2018 |
4798 |
382.17 |
| Mar 16 2018 |
8059 |
393.71 |
| Mar 09 2018 |
4753 |
382.17 |
| Mar 09 2018 |
8009 |
416.79 |
| Mar 09 2018 |
8056 |
393.71 |
| Mar 02 2018 |
4782 |
382.17 |
| Mar 02 2018 |
8050 |
416.79 |
| Mar 02 2018 |
8223 |
393.71 |
| Feb 23 2018 |
8135 |
416.79 |
| Feb 23 2018 |
4835 |
382.17 |
| Feb 23 2018 |
8289 |
393.71 |
| Feb 16 2018 |
4845 |
382.17 |
| Feb 16 2018 |
8157 |
416.79 |
| Feb 16 2018 |
8313 |
393.71 |
| Feb 09 2018 |
4860 |
382.17 |
| Feb 09 2018 |
8108 |
416.79 |
| Feb 09 2018 |
8282 |
393.71 |
| Feb 02 2018 |
4859 |
382.17 |
| Feb 02 2018 |
8080 |
416.79 |
| Feb 02 2018 |
8263 |
393.71 |
| Jan 26 2018 |
4864 |
382.17 |
| Jan 26 2018 |
8107 |
416.79 |
| Jan 26 2018 |
8282 |
393.71 |
| Jan 19 2018 |
4864 |
382.17 |
| Jan 19 2018 |
8114 |
416.79 |
| Jan 19 2018 |
8284 |
393.71 |
| Jan 12 2018 |
4874 |
382.17 |
| Jan 12 2018 |
8126 |
416.79 |
| Jan 12 2018 |
8283 |
393.71 |
| Jan 05 2018 |
8126 |
416.79 |
| Jan 05 2018 |
4884 |
382.17 |
| Jan 05 2018 |
8293 |
393.71 |
| Dec 29 2017 |
4884 |
382.17 |
| Dec 29 2017 |
8126 |
416.79 |
| Dec 29 2017 |
8294 |
393.71 |
| Dec 22 2017 |
4884 |
382.17 |
| Dec 22 2017 |
8126 |
416.79 |
| Dec 22 2017 |
8295 |
393.71 |
| Dec 15 2017 |
8126 |
416.79 |
| Dec 15 2017 |
4883 |
382.17 |
| Dec 15 2017 |
8294 |
393.71 |
| Dec 08 2017 |
8126 |
416.79 |
| Dec 08 2017 |
4883 |
382.17 |
| Dec 08 2017 |
8294 |
393.71 |
| Dec 01 2017 |
4883 |
382.17 |
| Dec 01 2017 |
8126 |
416.79 |
| Dec 01 2017 |
8294 |
393.71 |
| Nov 24 2017 |
8126 |
416.79 |
| Nov 24 2017 |
4883 |
382.17 |
| Nov 24 2017 |
8294 |
393.71 |
| Nov 17 2017 |
8126 |
416.79 |
| Nov 17 2017 |
4883 |
382.17 |
| Nov 17 2017 |
8294 |
393.71 |
| Nov 10 2017 |
4883 |
382.17 |
| Nov 10 2017 |
8131 |
416.79 |
| Nov 10 2017 |
8300 |
393.71 |
| Nov 03 2017 |
4883 |
382.17 |
| Nov 03 2017 |
8131 |
416.79 |
| Nov 03 2017 |
8300 |
393.71 |
| Oct 27 2017 |
8187 |
416.79 |
| Oct 27 2017 |
4883 |
382.17 |
| Oct 27 2017 |
8342 |
393.71 |
| Oct 20 2017 |
4893 |
382.17 |
| Oct 20 2017 |
8130 |
416.79 |
| Oct 20 2017 |
8319 |
393.71 |
| Oct 13 2017 |
4892 |
382.17 |
| Oct 13 2017 |
8163 |
416.79 |
| Oct 13 2017 |
8334 |
393.71 |
| Oct 06 2017 |
4889 |
382.17 |
| Oct 06 2017 |
8160 |
416.79 |
| Oct 06 2017 |
8335 |
393.71 |
| Sep 29 2017 |
8158 |
416.79 |
| Sep 29 2017 |
4890 |
382.17 |
| Sep 29 2017 |
8272 |
393.71 |
| Sep 22 2017 |
4887 |
382.17 |
| Sep 22 2017 |
8282 |
416.79 |
| Sep 22 2017 |
8353 |
393.71 |
| Sep 15 2017 |
4931 |
382.17 |
| Sep 15 2017 |
8303 |
416.79 |
| Sep 15 2017 |
8420 |
393.71 |
| Sep 08 2017 |
8246 |
416.79 |
| Sep 08 2017 |
4970 |
382.17 |
| Sep 08 2017 |
8527 |
393.71 |
| Sep 01 2017 |
5042 |
382.17 |
| Sep 01 2017 |
8257 |
416.79 |
| Sep 01 2017 |
8520 |
393.71 |
| Aug 25 2017 |
5062 |
382.17 |
| Aug 25 2017 |
8624 |
416.79 |
| Aug 25 2017 |
8880 |
393.71 |
| Aug 18 2017 |
5106 |
382.17 |
| Aug 18 2017 |
8654 |
416.79 |
| Aug 18 2017 |
8961 |
393.71 |
| Aug 11 2017 |
5083 |
382.17 |
| Aug 11 2017 |
8714 |
416.79 |
| Aug 11 2017 |
8987 |
393.71 |
| Aug 04 2017 |
5159 |
382.17 |
| Aug 04 2017 |
8766 |
416.79 |
| Aug 04 2017 |
9063 |
393.71 |
| Jul 28 2017 |
5191 |
382.17 |
| Jul 28 2017 |
8836 |
416.79 |
| Jul 28 2017 |
9174 |
393.71 |
| Jul 21 2017 |
8942 |
416.79 |
| Jul 21 2017 |
4431 |
371.37 |
| Jul 21 2017 |
8006 |
382.73 |
| Jul 14 2017 |
4466 |
371.37 |
| Jul 14 2017 |
9003 |
416.79 |
| Jul 14 2017 |
8073 |
382.73 |
| Jul 07 2017 |
6689 |
396.89 |
| Jul 07 2017 |
9055 |
416.79 |
| Jul 07 2017 |
10335 |
400.87 |
| Jun 30 2017 |
9069 |
416.79 |
| Jun 30 2017 |
6736 |
396.89 |
| Jun 30 2017 |
10388 |
400.87 |
| Jun 23 2017 |
9207 |
416.79 |
| Jun 23 2017 |
7708 |
396.89 |
| Jun 23 2017 |
10473 |
400.87 |
| Jun 16 2017 |
7799 |
396.89 |
| Jun 16 2017 |
9243 |
416.79 |
| Jun 16 2017 |
10484 |
400.87 |
| Jun 09 2017 |
9145 |
416.79 |
| Jun 09 2017 |
7838 |
396.89 |
| Jun 09 2017 |
10368 |
400.87 |
| Jun 02 2017 |
9415 |
416.79 |
| Jun 02 2017 |
7892 |
396.89 |
| Jun 02 2017 |
10582 |
400.87 |
| May 26 2017 |
7976 |
396.89 |
| May 26 2017 |
9441 |
416.79 |
| May 26 2017 |
10612 |
400.87 |
| May 19 2017 |
8023 |
396.89 |
| May 19 2017 |
9664 |
416.79 |
| May 19 2017 |
10730 |
400.87 |
| May 12 2017 |
9694 |
416.79 |
| May 12 2017 |
7530 |
390.57 |
| May 12 2017 |
10337 |
397.12 |
| May 05 2017 |
9633 |
411.61 |
| May 05 2017 |
12307 |
411.61 |
| Apr 28 2017 |
9467 |
411.61 |
| Apr 28 2017 |
12159 |
411.61 |
| Apr 21 2017 |
9664 |
411.61 |
| Apr 21 2017 |
12292 |
411.61 |
| Apr 14 2017 |
9708 |
411.61 |
| Apr 14 2017 |
12327 |
411.61 |
| Apr 07 2017 |
9793 |
411.61 |
| Apr 07 2017 |
12136 |
411.61 |
| Mar 31 2017 |
10044 |
411.61 |
| Mar 31 2017 |
12341 |
411.61 |
| Mar 24 2017 |
9949 |
411.61 |
| Mar 24 2017 |
12198 |
411.61 |
| Mar 17 2017 |
10042 |
411.61 |
| Mar 17 2017 |
12290 |
411.61 |
| Mar 10 2017 |
10152 |
411.61 |
| Mar 10 2017 |
12387 |
411.61 |
| Mar 03 2017 |
10098 |
411.61 |
| Mar 03 2017 |
12341 |
411.61 |
| Feb 24 2017 |
10069 |
411.61 |
| Feb 24 2017 |
12378 |
411.61 |
| Feb 17 2017 |
9902 |
411.61 |
| Feb 17 2017 |
12426 |
411.61 |
| Feb 10 2017 |
9932 |
411.61 |
| Feb 10 2017 |
12504 |
411.61 |
| Feb 03 2017 |
9948 |
411.61 |
| Feb 03 2017 |
12488 |
411.61 |
| Jan 27 2017 |
9971 |
411.61 |
| Jan 27 2017 |
12499 |
411.61 |
| Jan 20 2017 |
9955 |
411.61 |
| Jan 20 2017 |
12464 |
411.61 |
| Jan 13 2017 |
9958 |
411.61 |
| Jan 13 2017 |
12452 |
411.61 |
| Jan 06 2017 |
9925 |
411.61 |
| Jan 06 2017 |
12424 |
411.61 |
| Dec 30 2016 |
9926 |
411.61 |
| Dec 30 2016 |
12428 |
411.61 |
| Dec 23 2016 |
9926 |
411.61 |
| Dec 23 2016 |
12428 |
411.61 |
| Dec 16 2016 |
9925 |
411.61 |
| Dec 16 2016 |
12425 |
411.61 |
| Dec 09 2016 |
9926 |
411.61 |
| Dec 09 2016 |
12427 |
411.61 |
| Dec 02 2016 |
9926 |
411.61 |
| Dec 02 2016 |
12428 |
411.61 |
| Nov 25 2016 |
9924 |
411.61 |
| Nov 25 2016 |
12427 |
411.61 |
| Nov 18 2016 |
9924 |
411.61 |
| Nov 18 2016 |
12427 |
411.61 |
| Nov 11 2016 |
9924 |
411.61 |
| Nov 11 2016 |
12422 |
411.61 |
| Nov 04 2016 |
9924 |
411.61 |
| Nov 04 2016 |
12422 |
411.61 |
| Oct 28 2016 |
9925 |
411.61 |
| Oct 28 2016 |
12440 |
411.61 |
| Oct 21 2016 |
9924 |
411.61 |
| Oct 21 2016 |
12447 |
411.61 |
| Oct 14 2016 |
9942 |
411.61 |
| Oct 14 2016 |
12475 |
411.61 |
| Oct 07 2016 |
9952 |
411.61 |
| Oct 07 2016 |
12491 |
411.61 |
| Sep 30 2016 |
9971 |
411.61 |
| Sep 30 2016 |
12503 |
411.61 |
| Sep 23 2016 |
9969 |
411.61 |
| Sep 23 2016 |
12421 |
411.61 |
| Sep 16 2016 |
10022 |
411.61 |
| Sep 16 2016 |
12442 |
411.61 |
| Sep 09 2016 |
10106 |
411.61 |
| Sep 09 2016 |
12499 |
411.61 |
| Sep 02 2016 |
10246 |
411.61 |
| Sep 02 2016 |
12646 |
411.61 |
| Aug 26 2016 |
10301 |
411.61 |
| Aug 26 2016 |
12401 |
411.61 |
| Aug 19 2016 |
10331 |
411.61 |
| Aug 19 2016 |
12406 |
411.61 |
| Aug 12 2016 |
9594 |
403.18 |
| Aug 12 2016 |
12478 |
403.18 |
| Aug 05 2016 |
8735 |
394.77 |
| Aug 05 2016 |
11468 |
394.77 |
| Jul 29 2016 |
8788 |
394.77 |
| Jul 29 2016 |
11570 |
394.77 |
| Jul 22 2016 |
11049 |
414.68 |
| Jul 22 2016 |
14508 |
414.68 |
| Jun 22 2016 |
7075 |
388.79 |
| Jun 22 2016 |
6582 |
368.48 |
| Jun 22 2016 |
9124 |
368.48 |
| Jun 15 2016 |
7181 |
388.79 |
| Jun 15 2016 |
6636 |
368.48 |
| Jun 15 2016 |
9224 |
368.48 |
| Jun 08 2016 |
6708 |
368.48 |
| Jun 08 2016 |
7178 |
388.79 |
| Jun 08 2016 |
9272 |
368.48 |
| Jun 01 2016 |
6793 |
368.48 |
| Jun 01 2016 |
8072 |
397.04 |
| Jun 01 2016 |
9520 |
368.48 |
| May 25 2016 |
6797 |
368.48 |
| May 25 2016 |
10822 |
422.44 |
| May 25 2016 |
9574 |
368.48 |
| May 18 2016 |
6855 |
368.48 |
| May 18 2016 |
10891 |
422.44 |
| May 18 2016 |
9598 |
368.48 |
| May 11 2016 |
10907 |
422.44 |
| May 11 2016 |
6832 |
368.48 |
| May 11 2016 |
9575 |
368.48 |
| May 04 2016 |
6756 |
368.48 |
| May 04 2016 |
10846 |
422.44 |
| May 04 2016 |
9534 |
368.48 |
| Apr 27 2016 |
6919 |
368.48 |
| Apr 27 2016 |
11506 |
426.51 |
| Apr 27 2016 |
9725 |
368.48 |
| Apr 20 2016 |
11458 |
426.51 |
| Apr 20 2016 |
6981 |
368.48 |
| Apr 20 2016 |
9809 |
368.48 |
| Apr 13 2016 |
6902 |
368.48 |
| Apr 13 2016 |
11748 |
426.51 |
| Apr 13 2016 |
9773 |
368.48 |
| Apr 06 2016 |
12013 |
426.51 |
| Apr 06 2016 |
6909 |
368.48 |
| Apr 06 2016 |
9831 |
368.48 |
| Mar 30 2016 |
11892 |
426.51 |
| Mar 30 2016 |
6841 |
368.48 |
| Mar 30 2016 |
9768 |
368.48 |
| Mar 23 2016 |
6875 |
368.48 |
| Mar 23 2016 |
12130 |
426.51 |
| Mar 23 2016 |
9920 |
368.48 |
| Mar 16 2016 |
6772 |
368.48 |
| Mar 16 2016 |
12224 |
426.51 |
| Mar 16 2016 |
9844 |
368.48 |
| Mar 09 2016 |
6771 |
368.48 |
| Mar 09 2016 |
12273 |
426.51 |
| Mar 09 2016 |
9866 |
368.48 |
| Mar 02 2016 |
12116 |
426.51 |
| Mar 02 2016 |
6771 |
368.48 |
| Mar 02 2016 |
9814 |
368.48 |
| Feb 24 2016 |
6745 |
368.48 |
| Feb 24 2016 |
12123 |
426.51 |
| Feb 24 2016 |
9797 |
368.48 |
| Feb 17 2016 |
6791 |
368.48 |
| Feb 17 2016 |
12270 |
426.51 |
| Feb 17 2016 |
9894 |
368.48 |
| Feb 10 2016 |
12241 |
426.51 |
| Feb 10 2016 |
6820 |
368.48 |
| Feb 10 2016 |
9927 |
368.48 |
| Feb 03 2016 |
6833 |
368.48 |
| Feb 03 2016 |
12243 |
426.51 |
| Feb 03 2016 |
9947 |
368.48 |
| Jan 27 2016 |
6846 |
368.48 |
| Jan 27 2016 |
12282 |
426.51 |
| Jan 27 2016 |
9975 |
368.48 |
| Jan 20 2016 |
6869 |
368.48 |
| Jan 20 2016 |
12276 |
426.51 |
| Jan 20 2016 |
9989 |
368.48 |
| Jan 13 2016 |
12285 |
426.51 |
| Jan 13 2016 |
6877 |
368.48 |
| Jan 13 2016 |
9993 |
368.48 |
| Jan 06 2016 |
6882 |
368.48 |
| Jan 06 2016 |
12285 |
426.51 |
| Jan 06 2016 |
9999 |
368.48 |
| Dec 30 2015 |
6882 |
368.48 |
| Dec 30 2015 |
12285 |
426.51 |
| Dec 30 2015 |
10000 |
368.48 |
| Dec 23 2015 |
6882 |
368.48 |
| Dec 23 2015 |
12285 |
426.51 |
| Dec 23 2015 |
10000 |
368.48 |
| Dec 16 2015 |
6882 |
368.48 |
| Dec 16 2015 |
12285 |
426.51 |
| Dec 16 2015 |
10000 |
368.48 |
| Dec 09 2015 |
6890 |
368.48 |
| Dec 09 2015 |
12284 |
426.51 |
| Dec 09 2015 |
10003 |
368.48 |
| Dec 02 2015 |
6891 |
368.48 |
| Dec 02 2015 |
12285 |
426.51 |
| Dec 02 2015 |
10004 |
368.48 |
| Nov 25 2015 |
12285 |
426.51 |
| Nov 25 2015 |
6891 |
368.48 |
| Nov 25 2015 |
10004 |
368.48 |
| Nov 18 2015 |
6891 |
368.48 |
| Nov 18 2015 |
12284 |
426.51 |
| Nov 18 2015 |
10004 |
368.48 |
| Nov 11 2015 |
6891 |
368.48 |
| Nov 11 2015 |
12276 |
426.51 |
| Nov 11 2015 |
10005 |
368.48 |
| Nov 04 2015 |
12276 |
426.51 |
| Nov 04 2015 |
6891 |
368.48 |
| Nov 04 2015 |
10005 |
368.48 |
| Oct 28 2015 |
6882 |
368.48 |
| Oct 28 2015 |
12277 |
426.51 |
| Oct 28 2015 |
9990 |
368.48 |
| Oct 21 2015 |
12233 |
426.51 |
| Oct 21 2015 |
6892 |
368.48 |
| Oct 21 2015 |
9995 |
368.48 |
| Oct 14 2015 |
12235 |
426.51 |
| Oct 14 2015 |
6894 |
368.48 |
| Oct 14 2015 |
9998 |
368.48 |
| Oct 07 2015 |
6886 |
368.48 |
| Oct 07 2015 |
12251 |
426.51 |
| Oct 07 2015 |
9999 |
368.48 |
| Sep 30 2015 |
6890 |
368.48 |
| Sep 30 2015 |
12264 |
426.51 |
| Sep 30 2015 |
10013 |
368.48 |
| Sep 23 2015 |
6891 |
368.48 |
| Sep 23 2015 |
14643 |
446.17 |
| Sep 23 2015 |
10049 |
368.48 |
| Sep 16 2015 |
14505 |
446.17 |
| Sep 16 2015 |
6901 |
368.48 |
| Sep 16 2015 |
10032 |
368.48 |
| Sep 09 2015 |
6930 |
368.48 |
| Sep 09 2015 |
14350 |
445.16 |
| Sep 09 2015 |
10052 |
368.48 |
| Sep 02 2015 |
6870 |
368.48 |
| Sep 02 2015 |
14434 |
445.16 |
| Sep 02 2015 |
10008 |
368.48 |
| Aug 26 2015 |
14580 |
445.16 |
| Aug 26 2015 |
7004 |
368.48 |
| Aug 26 2015 |
10135 |
368.48 |
| Aug 19 2015 |
7002 |
368.48 |
| Aug 19 2015 |
14809 |
445.16 |
| Aug 19 2015 |
10317 |
368.48 |
| Aug 12 2015 |
7168 |
369.65 |
| Aug 12 2015 |
14785 |
445.16 |
| Aug 12 2015 |
10389 |
368.98 |
| Aug 05 2015 |
7659 |
375.08 |
| Aug 05 2015 |
14839 |
445.16 |
| Aug 05 2015 |
10987 |
373.51 |
| Jul 29 2015 |
14761 |
444.48 |
| Jul 29 2015 |
7770 |
375.08 |
| Jul 29 2015 |
11150 |
373.51 |
| Jul 22 2015 |
7745 |
375.08 |
| Jul 22 2015 |
14790 |
444.48 |
| Jul 22 2015 |
11143 |
373.51 |
| Jul 15 2015 |
10467 |
401.26 |
| Jul 15 2015 |
15080 |
444.48 |
| Jul 15 2015 |
14736 |
398.89 |
| Jul 08 2015 |
10441 |
400.94 |
| Jul 08 2015 |
15172 |
444.48 |
| Jul 08 2015 |
14826 |
398.7 |
| Jul 01 2015 |
10512 |
400.94 |
| Jul 01 2015 |
15263 |
444.48 |
| Jul 01 2015 |
14918 |
398.7 |
| Jun 24 2015 |
12302 |
416.84 |
| Jun 24 2015 |
18393 |
471.69 |
| Jun 24 2015 |
19679 |
429.5 |
| Jun 17 2015 |
10204 |
396.67 |
| Jun 17 2015 |
19157 |
479.89 |
| Jun 17 2015 |
22355 |
446.06 |
| Jun 10 2015 |
19343 |
479.89 |
| Jun 10 2015 |
10260 |
396.67 |
| Jun 10 2015 |
22378 |
446.06 |
| Jun 03 2015 |
10297 |
396.67 |
| Jun 03 2015 |
21351 |
499.39 |
| Jun 03 2015 |
27412 |
478.85 |
| May 27 2015 |
10291 |
396.67 |
| May 27 2015 |
21998 |
508.11 |
| May 27 2015 |
27367 |
480.25 |
| May 20 2015 |
22098 |
508.11 |
| May 20 2015 |
10341 |
396.67 |
| May 20 2015 |
27380 |
480.25 |
| May 13 2015 |
10326 |
396.67 |
| May 13 2015 |
22373 |
508.11 |
| May 13 2015 |
27468 |
480.25 |
| May 06 2015 |
24970 |
542.81 |
| May 06 2015 |
34686 |
542.81 |
| Apr 29 2015 |
25312 |
542.81 |
| Apr 29 2015 |
34927 |
542.81 |
| Apr 22 2015 |
25412 |
542.81 |
| Apr 22 2015 |
35134 |
542.81 |
| Apr 15 2015 |
24856 |
542.81 |
| Apr 15 2015 |
34623 |
542.81 |
| Apr 08 2015 |
24989 |
542.81 |
| Apr 08 2015 |
34824 |
542.81 |
| Apr 01 2015 |
25160 |
542.81 |
| Apr 01 2015 |
35494 |
542.81 |
| Mar 25 2015 |
24458 |
542.81 |
| Mar 25 2015 |
34524 |
542.81 |
| Mar 18 2015 |
23293 |
542.81 |
| Mar 18 2015 |
33200 |
542.81 |
| Mar 11 2015 |
23840 |
542.81 |
| Mar 11 2015 |
34075 |
542.81 |
| Mar 04 2015 |
24298 |
542.81 |
| Mar 04 2015 |
34496 |
542.81 |
| Feb 25 2015 |
24301 |
542.81 |
| Feb 25 2015 |
34488 |
542.81 |
| Feb 18 2015 |
24529 |
542.81 |
| Feb 18 2015 |
34602 |
542.81 |
| Feb 11 2015 |
24533 |
542.81 |
| Feb 11 2015 |
34626 |
542.81 |
| Feb 04 2015 |
24601 |
542.81 |
| Feb 04 2015 |
34660 |
542.81 |
| Jan 28 2015 |
24551 |
542.81 |
| Jan 28 2015 |
34623 |
542.81 |
| Jan 21 2015 |
24603 |
542.81 |
| Jan 21 2015 |
34667 |
542.81 |
| Jan 14 2015 |
24623 |
542.81 |
| Jan 14 2015 |
34671 |
542.81 |
| Jan 07 2015 |
24622 |
542.81 |
| Jan 07 2015 |
34655 |
542.81 |
| Dec 31 2014 |
24622 |
542.81 |
| Dec 31 2014 |
34682 |
542.81 |
| Dec 24 2014 |
24622 |
542.81 |
| Dec 24 2014 |
34682 |
542.81 |
| Dec 17 2014 |
24622 |
542.81 |
| Dec 17 2014 |
34671 |
542.81 |
| Dec 10 2014 |
24622 |
542.81 |
| Dec 10 2014 |
34672 |
542.81 |
| Dec 03 2014 |
24622 |
542.81 |
| Dec 03 2014 |
34672 |
542.81 |
| Nov 26 2014 |
24622 |
542.81 |
| Nov 26 2014 |
34672 |
542.81 |
| Nov 19 2014 |
24622 |
542.81 |
| Nov 19 2014 |
34671 |
542.81 |
| Nov 12 2014 |
24622 |
542.81 |
| Nov 12 2014 |
34674 |
542.81 |
| Nov 05 2014 |
24622 |
542.81 |
| Nov 05 2014 |
34676 |
542.81 |
| Oct 29 2014 |
24614 |
542.81 |
| Oct 29 2014 |
34669 |
542.81 |
| Oct 22 2014 |
24546 |
542.81 |
| Oct 22 2014 |
34657 |
542.81 |
| Oct 15 2014 |
24395 |
542.81 |
| Oct 15 2014 |
34526 |
542.81 |
| Oct 08 2014 |
24425 |
542.81 |
| Oct 08 2014 |
34511 |
542.81 |
| Oct 01 2014 |
24433 |
542.81 |
| Oct 01 2014 |
34576 |
542.81 |
| Sep 24 2014 |
22871 |
519.77 |
| Sep 24 2014 |
32130 |
519.77 |
| Sep 17 2014 |
22651 |
519.77 |
| Sep 17 2014 |
32022 |
519.77 |
| Jul 24 2013 |
15952 |
427.32 |
| Jul 24 2013 |
20851 |
427.32 |
| Jul 17 2013 |
16006 |
427.32 |
| Jul 17 2013 |
20928 |
427.32 |
| Jul 10 2013 |
16172 |
427.32 |
| Jul 10 2013 |
21149 |
427.32 |
| Jul 03 2013 |
16285 |
427.32 |
| Jul 03 2013 |
21117 |
427.32 |
| Jun 26 2013 |
16551 |
427.32 |
| Jun 26 2013 |
21301 |
427.32 |
| Jun 19 2013 |
16744 |
427.32 |
| Jun 19 2013 |
21282 |
427.32 |
| Jun 12 2013 |
16794 |
427.32 |
| Jun 12 2013 |
21534 |
427.32 |
| Jun 05 2013 |
16583 |
427.32 |
| Jun 05 2013 |
21338 |
427.32 |
| May 29 2013 |
16601 |
427.32 |
| May 29 2013 |
21335 |
427.32 |
| May 22 2013 |
16867 |
427.32 |
| May 22 2013 |
21733 |
427.32 |
| May 15 2013 |
16945 |
427.32 |
| May 15 2013 |
21721 |
427.32 |
| May 08 2013 |
16862 |
427.32 |
| May 08 2013 |
21655 |
427.32 |
| May 01 2013 |
16980 |
427.32 |
| May 01 2013 |
21820 |
427.32 |
| Apr 24 2013 |
16955 |
427.32 |
| Apr 24 2013 |
21686 |
427.32 |
| Apr 17 2013 |
16954 |
427.32 |
| Apr 17 2013 |
21714 |
427.32 |
| Apr 10 2013 |
16711 |
427.32 |
| Apr 10 2013 |
21614 |
427.32 |
| Apr 03 2013 |
16583 |
427.32 |
| Apr 03 2013 |
21545 |
427.32 |
| Mar 27 2013 |
16576 |
427.32 |
| Mar 27 2013 |
21663 |
427.32 |
| Mar 20 2013 |
16322 |
427.32 |
| Mar 20 2013 |
21620 |
427.32 |
| Mar 13 2013 |
21558 |
427.32 |
| Oct 19 2012 |
14670 |
427.32 |
| Oct 19 2012 |
20421 |
427.32 |
| Sep 23 2012 |
14578 |
427.32 |
| Sep 23 2012 |
20266 |
427.32 |
| Aug 31 2012 |
14222 |
427.32 |
| Aug 31 2012 |
19841 |
427.32 |
| Aug 24 2012 |
14040 |
427.32 |
| Aug 24 2012 |
19682 |
427.32 |
| Aug 10 2012 |
13552 |
427.32 |
| Aug 10 2012 |
19234 |
427.32 |
| Aug 03 2012 |
13331 |
427.32 |
| Aug 03 2012 |
19009 |
427.32 |
