| Aug 19 2015 |
12717 |
427.4 |
| Aug 19 2015 |
18596 |
427.4 |
| Aug 12 2015 |
12727 |
427.4 |
| Aug 12 2015 |
18697 |
427.4 |
| Aug 05 2015 |
12794 |
427.4 |
| Aug 05 2015 |
18693 |
427.4 |
| Jul 29 2015 |
12838 |
427.4 |
| Jul 29 2015 |
18892 |
427.4 |
| Jul 22 2015 |
12881 |
427.4 |
| Jul 22 2015 |
18914 |
427.4 |
| Jul 15 2015 |
13128 |
427.4 |
| Jul 15 2015 |
19060 |
427.4 |
| Jul 08 2015 |
15593 |
450.18 |
| Jul 08 2015 |
13200 |
427.4 |
| Jul 08 2015 |
20975 |
438.79 |
| Jul 01 2015 |
15686 |
450.18 |
| Jul 01 2015 |
13270 |
427.4 |
| Jul 01 2015 |
21080 |
438.79 |
| Jun 24 2015 |
15728 |
450.18 |
| Jun 24 2015 |
13291 |
427.4 |
| Jun 24 2015 |
21153 |
438.79 |
| Jun 17 2015 |
15747 |
450.18 |
| Jun 17 2015 |
13236 |
427.4 |
| Jun 17 2015 |
21190 |
438.79 |
| Jun 10 2015 |
19613 |
482.9 |
| Jun 10 2015 |
15779 |
450.18 |
| Jun 10 2015 |
26253 |
471.99 |
| Jun 03 2015 |
15740 |
450.18 |
| Jun 03 2015 |
19817 |
482.9 |
| Jun 03 2015 |
26404 |
471.99 |
| May 27 2015 |
15713 |
450.18 |
| May 27 2015 |
19637 |
482.9 |
| May 27 2015 |
26195 |
471.99 |
| May 20 2015 |
19703 |
482.9 |
| May 20 2015 |
15753 |
450.18 |
| May 20 2015 |
26207 |
471.99 |
| May 13 2015 |
15690 |
450.18 |
| May 13 2015 |
19913 |
482.9 |
| May 13 2015 |
26320 |
471.99 |
| May 06 2015 |
19724 |
482.9 |
| May 06 2015 |
15353 |
450.18 |
| May 06 2015 |
25913 |
471.99 |
| Apr 29 2015 |
15502 |
450.18 |
| Apr 29 2015 |
19991 |
482.9 |
| Apr 29 2015 |
26116 |
471.99 |
| Apr 22 2015 |
20071 |
482.9 |
| Apr 22 2015 |
15554 |
450.18 |
| Apr 22 2015 |
26235 |
471.99 |
| Apr 15 2015 |
15455 |
450.18 |
| Apr 15 2015 |
19717 |
482.9 |
| Apr 15 2015 |
25942 |
471.99 |
| Apr 08 2015 |
19805 |
482.9 |
| Apr 08 2015 |
15663 |
450.18 |
| Apr 08 2015 |
26063 |
471.99 |
| Apr 01 2015 |
15806 |
450.18 |
| Apr 01 2015 |
19949 |
482.9 |
| Apr 01 2015 |
26539 |
471.99 |
| Mar 25 2015 |
17419 |
468.74 |
| Mar 25 2015 |
19367 |
482.9 |
| Mar 25 2015 |
26321 |
475.82 |
| Mar 18 2015 |
17026 |
468.74 |
| Mar 18 2015 |
18588 |
482.9 |
| Mar 18 2015 |
25497 |
475.82 |
| Mar 11 2015 |
19007 |
482.9 |
| Mar 11 2015 |
17189 |
468.74 |
| Mar 11 2015 |
26193 |
475.82 |
| Mar 04 2015 |
17440 |
468.74 |
| Mar 04 2015 |
19335 |
482.9 |
| Mar 04 2015 |
26504 |
475.82 |
| Feb 25 2015 |
19353 |
482.9 |
| Feb 25 2015 |
17314 |
468.74 |
| Feb 25 2015 |
26499 |
475.82 |
| Feb 18 2015 |
19509 |
482.9 |
| Feb 18 2015 |
17412 |
468.74 |
| Feb 18 2015 |
26589 |
475.82 |
| Feb 11 2015 |
19506 |
482.9 |
| Feb 11 2015 |
17480 |
468.74 |
| Feb 11 2015 |
26603 |
475.82 |
| Feb 04 2015 |
17467 |
468.74 |
| Feb 04 2015 |
19560 |
482.9 |
| Feb 04 2015 |
26631 |
475.82 |
| Jan 28 2015 |
17512 |
468.74 |
| Jan 28 2015 |
19515 |
482.9 |
| Jan 28 2015 |
26636 |
475.82 |
| Jan 21 2015 |
17490 |
468.74 |
| Jan 21 2015 |
19542 |
482.9 |
| Jan 21 2015 |
26661 |
475.82 |
| Jan 14 2015 |
19568 |
482.9 |
| Jan 14 2015 |
17475 |
468.74 |
| Jan 14 2015 |
26658 |
475.82 |
| Jan 07 2015 |
19568 |
482.9 |
| Jan 07 2015 |
17449 |
468.74 |
| Jan 07 2015 |
26632 |
475.82 |
| Dec 31 2014 |
17451 |
468.74 |
| Dec 31 2014 |
19568 |
482.9 |
| Dec 31 2014 |
26643 |
475.82 |
| Dec 24 2014 |
19568 |
482.9 |
| Dec 24 2014 |
17451 |
468.74 |
| Dec 24 2014 |
26643 |
475.82 |
| Dec 17 2014 |
17433 |
468.74 |
| Dec 17 2014 |
19568 |
482.9 |
| Dec 17 2014 |
26633 |
475.82 |
| Dec 10 2014 |
17434 |
468.74 |
| Dec 10 2014 |
19568 |
482.9 |
| Dec 10 2014 |
26634 |
475.82 |
| Dec 03 2014 |
17434 |
468.74 |
| Dec 03 2014 |
19568 |
482.9 |
| Dec 03 2014 |
26634 |
475.82 |
| Nov 26 2014 |
19568 |
482.9 |
| Nov 26 2014 |
17434 |
468.74 |
| Nov 26 2014 |
26634 |
475.82 |
| Nov 19 2014 |
17434 |
468.74 |
| Nov 19 2014 |
19568 |
482.9 |
| Nov 19 2014 |
26633 |
475.82 |
| Nov 12 2014 |
17434 |
468.74 |
| Nov 12 2014 |
19568 |
482.9 |
| Nov 12 2014 |
26633 |
475.82 |
| Nov 05 2014 |
19568 |
482.9 |
| Nov 05 2014 |
17434 |
468.74 |
| Nov 05 2014 |
26634 |
475.82 |
| Oct 29 2014 |
19562 |
482.9 |
| Oct 29 2014 |
17434 |
468.74 |
| Oct 29 2014 |
26630 |
475.82 |
| Oct 22 2014 |
17367 |
468.74 |
| Oct 22 2014 |
19514 |
482.9 |
| Oct 22 2014 |
26632 |
475.82 |
| Oct 15 2014 |
19396 |
482.9 |
| Oct 15 2014 |
17349 |
468.74 |
| Oct 15 2014 |
26541 |
475.82 |
| Oct 08 2014 |
19414 |
482.9 |
| Oct 08 2014 |
17323 |
468.74 |
| Oct 08 2014 |
26531 |
475.82 |
| Oct 01 2014 |
17364 |
468.74 |
| Oct 01 2014 |
19419 |
482.9 |
| Oct 01 2014 |
26580 |
475.82 |
| Sep 24 2014 |
17285 |
468.74 |
| Sep 24 2014 |
19523 |
482.9 |
| Sep 24 2014 |
26580 |
475.82 |
| Sep 17 2014 |
19354 |
482.9 |
| Sep 17 2014 |
17352 |
468.74 |
| Sep 17 2014 |
26513 |
475.82 |
| Sep 10 2014 |
17193 |
468.74 |
| Sep 10 2014 |
19350 |
482.9 |
| Sep 10 2014 |
26538 |
475.82 |
| Sep 03 2014 |
15951 |
455.07 |
| Sep 03 2014 |
24077 |
538.4 |
| Sep 03 2014 |
23714 |
455.07 |
| Aug 27 2014 |
16042 |
455.07 |
| Aug 27 2014 |
23958 |
538.4 |
| Aug 27 2014 |
23762 |
455.07 |
| Aug 20 2014 |
23933 |
538.4 |
| Aug 20 2014 |
15947 |
455.07 |
| Aug 20 2014 |
23805 |
455.07 |
| Aug 13 2014 |
16016 |
455.07 |
| Aug 13 2014 |
23832 |
538.4 |
| Aug 13 2014 |
23842 |
455.07 |
| Aug 06 2014 |
16083 |
455.07 |
| Aug 06 2014 |
24068 |
538.4 |
| Aug 06 2014 |
23964 |
455.07 |
| Jul 30 2014 |
24145 |
538.4 |
| Jul 30 2014 |
16098 |
455.07 |
| Jul 30 2014 |
24126 |
455.07 |
| Jul 23 2014 |
14065 |
435.21 |
| Jul 23 2014 |
23936 |
538.4 |
| Jul 23 2014 |
20924 |
435.21 |
| Jul 16 2014 |
14061 |
435.21 |
| Jul 16 2014 |
24152 |
538.4 |
| Jul 16 2014 |
20911 |
435.21 |
| Jul 09 2014 |
14414 |
437.47 |
| Jul 09 2014 |
24275 |
538.4 |
| Jul 09 2014 |
21271 |
437.47 |
| Jul 02 2014 |
14560 |
437.47 |
| Jul 02 2014 |
24390 |
538.4 |
| Jul 02 2014 |
21477 |
437.47 |
| Jun 25 2014 |
14704 |
437.47 |
| Jun 25 2014 |
21561 |
437.47 |
| Jun 18 2014 |
14799 |
437.47 |
| Jun 18 2014 |
21552 |
437.47 |
| Jun 11 2014 |
14832 |
437.47 |
| Jun 11 2014 |
21772 |
437.47 |
| Jun 04 2014 |
15122 |
437.47 |
| Jun 04 2014 |
21936 |
437.47 |
| May 28 2014 |
15104 |
437.47 |
| May 28 2014 |
21865 |
437.47 |
| May 21 2014 |
15191 |
437.47 |
| May 21 2014 |
22004 |
437.47 |
| May 14 2014 |
15297 |
437.47 |
| May 14 2014 |
22103 |
437.47 |
| May 07 2014 |
15099 |
437.47 |
| May 07 2014 |
21805 |
437.47 |
| Apr 30 2014 |
14036 |
422.39 |
| Apr 30 2014 |
20035 |
422.39 |
| Apr 23 2014 |
14189 |
422.39 |
| Apr 23 2014 |
20316 |
422.39 |
| Apr 16 2014 |
14083 |
422.39 |
| Apr 16 2014 |
20188 |
422.39 |
| Apr 09 2014 |
14252 |
422.39 |
| Apr 09 2014 |
20520 |
422.39 |
| Apr 02 2014 |
14399 |
422.39 |
| Apr 02 2014 |
20157 |
422.39 |
| Mar 26 2014 |
14675 |
422.39 |
| Mar 26 2014 |
20120 |
422.39 |
| Mar 19 2014 |
14753 |
422.39 |
| Mar 19 2014 |
20079 |
422.39 |
| Mar 12 2014 |
14767 |
422.39 |
| Mar 12 2014 |
20138 |
422.39 |
| Mar 05 2014 |
14797 |
422.39 |
| Mar 05 2014 |
20038 |
422.39 |
| Feb 26 2014 |
14816 |
422.39 |
| Feb 26 2014 |
20040 |
422.39 |
| Feb 19 2014 |
14835 |
422.39 |
| Feb 19 2014 |
20092 |
422.39 |
| Feb 12 2014 |
14852 |
422.39 |
| Feb 12 2014 |
20041 |
422.39 |
| Feb 05 2014 |
14952 |
422.39 |
| Feb 05 2014 |
20123 |
422.39 |
| Jan 29 2014 |
15041 |
422.39 |
| Jan 29 2014 |
20143 |
422.39 |
| Jan 22 2014 |
15004 |
422.39 |
| Jan 22 2014 |
20071 |
422.39 |
| Jan 15 2014 |
15035 |
422.39 |
| Jan 15 2014 |
20105 |
422.39 |
| Jan 08 2014 |
15057 |
422.39 |
| Jan 08 2014 |
20046 |
422.39 |
| Jan 01 2014 |
15059 |
422.39 |
| Jan 01 2014 |
20047 |
422.39 |
| Dec 25 2013 |
15059 |
422.39 |
| Dec 25 2013 |
20055 |
422.39 |
| Dec 18 2013 |
15059 |
422.39 |
| Dec 18 2013 |
20055 |
422.39 |
| Dec 11 2013 |
15059 |
422.39 |
| Dec 11 2013 |
20056 |
422.39 |
| Dec 04 2013 |
15059 |
422.39 |
| Dec 04 2013 |
20057 |
422.39 |
| Nov 27 2013 |
15059 |
422.39 |
| Nov 27 2013 |
20057 |
422.39 |
| Nov 20 2013 |
15059 |
422.39 |
| Nov 20 2013 |
20058 |
422.39 |
| Nov 13 2013 |
15061 |
422.39 |
| Nov 13 2013 |
20058 |
422.39 |
| Nov 06 2013 |
15062 |
422.39 |
| Nov 06 2013 |
20058 |
422.39 |
| Oct 30 2013 |
15060 |
422.39 |
| Oct 30 2013 |
20056 |
422.39 |
| Oct 23 2013 |
15061 |
422.39 |
| Oct 23 2013 |
20054 |
422.39 |
| Oct 16 2013 |
15041 |
422.39 |
| Oct 16 2013 |
20052 |
422.39 |
| Oct 09 2013 |
15031 |
422.39 |
| Oct 09 2013 |
19916 |
422.39 |
| Oct 02 2013 |
15024 |
422.39 |
| Oct 02 2013 |
19944 |
422.39 |
| Sep 25 2013 |
14939 |
422.39 |
| Sep 25 2013 |
19889 |
422.39 |
| Sep 18 2013 |
14862 |
422.39 |
| Sep 18 2013 |
19724 |
422.39 |
| Sep 11 2013 |
14967 |
423.87 |
| Sep 11 2013 |
19841 |
423.87 |
| Sep 04 2013 |
17282 |
446.19 |
| Sep 04 2013 |
23131 |
446.19 |
| Aug 28 2013 |
17260 |
446.19 |
| Aug 28 2013 |
23066 |
446.19 |
| Aug 21 2013 |
17339 |
446.19 |
| Aug 21 2013 |
23208 |
446.19 |
| Aug 14 2013 |
17430 |
446.19 |
| Aug 14 2013 |
22922 |
446.19 |
| Aug 07 2013 |
17648 |
446.19 |
| Aug 07 2013 |
23158 |
446.19 |
| Jul 31 2013 |
19304 |
460.49 |
| Jul 31 2013 |
25581 |
460.49 |
| Jul 24 2013 |
20298 |
468.22 |
| Jul 24 2013 |
26843 |
468.22 |
| Jul 17 2013 |
20382 |
468.22 |
| Jul 17 2013 |
26958 |
468.22 |
| Jul 10 2013 |
20593 |
468.22 |
| Jul 10 2013 |
27250 |
468.22 |
| Jul 03 2013 |
20772 |
468.22 |
| Jul 03 2013 |
27242 |
468.22 |
| Jun 26 2013 |
21071 |
468.22 |
| Jun 26 2013 |
27461 |
468.22 |
| Jun 19 2013 |
21308 |
468.22 |
| Jun 19 2013 |
27462 |
468.22 |
| Jun 12 2013 |
21386 |
468.22 |
| Jun 12 2013 |
27749 |
468.22 |
| Jun 05 2013 |
21066 |
468.22 |
| Jun 05 2013 |
27471 |
468.22 |
| May 29 2013 |
21119 |
468.22 |
| May 29 2013 |
27483 |
468.22 |
| May 22 2013 |
21443 |
468.22 |
| May 22 2013 |
27982 |
468.22 |
| May 15 2013 |
21576 |
468.22 |
| May 15 2013 |
27995 |
468.22 |
| May 08 2013 |
21467 |
468.22 |
| May 08 2013 |
27958 |
468.22 |
| May 01 2013 |
25691 |
513.44 |
| May 01 2013 |
34254 |
513.44 |
| Apr 24 2013 |
25643 |
513.44 |
| Apr 24 2013 |
33956 |
513.44 |
| Apr 17 2013 |
25506 |
513.44 |
| Apr 17 2013 |
34003 |
513.44 |
| Apr 10 2013 |
25017 |
513.44 |
| Apr 10 2013 |
33713 |
513.44 |
| Apr 03 2013 |
24770 |
513.44 |
| Apr 03 2013 |
33548 |
513.44 |
| Mar 27 2013 |
24745 |
513.44 |
| Mar 27 2013 |
33656 |
513.44 |
| Mar 20 2013 |
24332 |
513.44 |
| Mar 20 2013 |
33582 |
513.44 |
| Mar 13 2013 |
33423 |
513.44 |
| Oct 19 2012 |
21600 |
513.44 |
| Oct 19 2012 |
32564 |
513.44 |
| Sep 23 2012 |
21392 |
513.44 |
| Sep 23 2012 |
32139 |
513.44 |
| Aug 31 2012 |
19512 |
491.4 |
| Aug 31 2012 |
28794 |
491.4 |
| Aug 24 2012 |
19196 |
491.4 |
| Aug 24 2012 |
28484 |
491.4 |
| Aug 10 2012 |
18412 |
491.4 |
| Aug 10 2012 |
27652 |
491.4 |
| Aug 03 2012 |
18069 |
491.4 |
| Aug 03 2012 |
27255 |
491.4 |
