| Jul 22 2016 |
23479 |
551.96 |
| Jul 22 2016 |
32429 |
551.96 |
| Jun 22 2016 |
23742 |
551.96 |
| Jun 22 2016 |
33515 |
551.96 |
| Jun 15 2016 |
23802 |
551.96 |
| Jun 15 2016 |
33910 |
551.96 |
| Jun 08 2016 |
23992 |
551.96 |
| Jun 08 2016 |
34091 |
551.96 |
| Jun 01 2016 |
24375 |
557.8 |
| Jun 01 2016 |
34891 |
557.8 |
| May 25 2016 |
24216 |
557.8 |
| May 25 2016 |
34673 |
557.8 |
| May 18 2016 |
24434 |
557.8 |
| May 18 2016 |
34976 |
557.8 |
| May 11 2016 |
20779 |
518.06 |
| May 11 2016 |
24318 |
557.8 |
| May 11 2016 |
33150 |
537.93 |
| May 04 2016 |
24174 |
557.8 |
| May 04 2016 |
20644 |
518.06 |
| May 04 2016 |
33017 |
537.93 |
| Apr 27 2016 |
24632 |
557.8 |
| Apr 27 2016 |
20914 |
518.06 |
| Apr 27 2016 |
33494 |
537.93 |
| Apr 20 2016 |
20770 |
518.06 |
| Apr 20 2016 |
24652 |
557.8 |
| Apr 20 2016 |
33392 |
537.93 |
| Apr 13 2016 |
24441 |
557.8 |
| Apr 13 2016 |
21220 |
518.06 |
| Apr 13 2016 |
33333 |
537.93 |
| Apr 06 2016 |
21758 |
518.06 |
| Apr 06 2016 |
24634 |
557.8 |
| Apr 06 2016 |
33755 |
537.93 |
| Mar 30 2016 |
21543 |
518.06 |
| Mar 30 2016 |
24503 |
557.8 |
| Mar 30 2016 |
33560 |
537.93 |
| Mar 23 2016 |
24401 |
557.8 |
| Mar 23 2016 |
21866 |
518.06 |
| Mar 23 2016 |
33636 |
537.93 |
| Mar 16 2016 |
24420 |
557.8 |
| Mar 16 2016 |
22048 |
518.06 |
| Mar 16 2016 |
33703 |
537.93 |
| Mar 09 2016 |
24277 |
557.8 |
| Mar 09 2016 |
22190 |
518.06 |
| Mar 09 2016 |
33761 |
537.93 |
| Mar 02 2016 |
21813 |
518.06 |
| Mar 02 2016 |
24196 |
557.8 |
| Mar 02 2016 |
33401 |
537.93 |
| Feb 24 2016 |
24080 |
557.8 |
| Feb 24 2016 |
21750 |
518.06 |
| Feb 24 2016 |
33205 |
537.93 |
| Feb 17 2016 |
24205 |
557.8 |
| Feb 17 2016 |
22006 |
518.06 |
| Feb 17 2016 |
33523 |
537.93 |
| Feb 10 2016 |
21839 |
518.06 |
| Feb 10 2016 |
24086 |
557.8 |
| Feb 10 2016 |
33370 |
537.93 |
| Feb 03 2016 |
24073 |
557.8 |
| Feb 03 2016 |
21804 |
518.06 |
| Feb 03 2016 |
33336 |
537.93 |
| Jan 27 2016 |
23964 |
557.8 |
| Jan 27 2016 |
21850 |
518.06 |
| Jan 27 2016 |
33259 |
537.93 |
| Jan 20 2016 |
24022 |
557.8 |
| Jan 20 2016 |
21850 |
518.06 |
| Jan 20 2016 |
33261 |
537.93 |
| Jan 13 2016 |
21874 |
518.06 |
| Jan 13 2016 |
24072 |
557.8 |
| Jan 13 2016 |
33325 |
537.93 |
| Jan 06 2016 |
24090 |
557.8 |
| Jan 06 2016 |
21874 |
518.06 |
| Jan 06 2016 |
33335 |
537.93 |
| Dec 30 2015 |
24076 |
557.8 |
| Dec 30 2015 |
21874 |
518.06 |
| Dec 30 2015 |
33316 |
537.93 |
| Dec 23 2015 |
24075 |
557.8 |
| Dec 23 2015 |
21872 |
518.06 |
| Dec 23 2015 |
33311 |
537.93 |
| Dec 16 2015 |
24075 |
557.8 |
| Dec 16 2015 |
21872 |
518.06 |
| Dec 16 2015 |
33312 |
537.93 |
| Dec 09 2015 |
24085 |
557.8 |
| Dec 09 2015 |
21873 |
518.06 |
| Dec 09 2015 |
33318 |
537.93 |
| Dec 02 2015 |
24087 |
557.8 |
| Dec 02 2015 |
21874 |
518.06 |
| Dec 02 2015 |
33320 |
537.93 |
| Nov 25 2015 |
21874 |
518.06 |
| Nov 25 2015 |
24087 |
557.8 |
| Nov 25 2015 |
33322 |
537.93 |
| Nov 18 2015 |
24087 |
557.8 |
| Nov 18 2015 |
21873 |
518.06 |
| Nov 18 2015 |
33321 |
537.93 |
| Nov 11 2015 |
24087 |
557.8 |
| Nov 11 2015 |
21842 |
518.06 |
| Nov 11 2015 |
33301 |
537.93 |
| Nov 04 2015 |
21842 |
518.06 |
| Nov 04 2015 |
24087 |
557.8 |
| Nov 04 2015 |
33301 |
537.93 |
| Oct 28 2015 |
24050 |
557.8 |
| Oct 28 2015 |
21844 |
518.06 |
| Oct 28 2015 |
33251 |
537.93 |
| Oct 21 2015 |
21762 |
518.06 |
| Oct 21 2015 |
24085 |
557.8 |
| Oct 21 2015 |
33215 |
537.93 |
| Oct 14 2015 |
21752 |
518.06 |
| Oct 14 2015 |
24018 |
557.8 |
| Oct 14 2015 |
33149 |
537.93 |
| Oct 07 2015 |
23938 |
557.8 |
| Oct 07 2015 |
21799 |
518.06 |
| Oct 07 2015 |
33149 |
537.93 |
| Sep 30 2015 |
23935 |
557.8 |
| Sep 30 2015 |
21815 |
518.06 |
| Sep 30 2015 |
33173 |
537.93 |
| Sep 23 2015 |
23904 |
557.8 |
| Sep 23 2015 |
21923 |
518.06 |
| Sep 23 2015 |
33178 |
537.93 |
| Sep 16 2015 |
21695 |
518.06 |
| Sep 16 2015 |
23872 |
557.8 |
| Sep 16 2015 |
32993 |
537.93 |
| Sep 09 2015 |
23810 |
557.8 |
| Sep 09 2015 |
21650 |
518.06 |
| Sep 09 2015 |
32931 |
537.93 |
| Sep 02 2015 |
23830 |
562.84 |
| Sep 02 2015 |
21756 |
518.06 |
| Sep 02 2015 |
33616 |
544.93 |
| Aug 26 2015 |
21944 |
518.06 |
| Aug 26 2015 |
24080 |
562.84 |
| Aug 26 2015 |
33805 |
544.93 |
| Aug 19 2015 |
24165 |
562.84 |
| Aug 19 2015 |
22196 |
518.06 |
| Aug 19 2015 |
34089 |
544.93 |
| Aug 12 2015 |
24296 |
562.84 |
| Aug 12 2015 |
22165 |
518.06 |
| Aug 12 2015 |
34238 |
544.93 |
| Aug 05 2015 |
24245 |
564.34 |
| Aug 05 2015 |
22260 |
518.06 |
| Aug 05 2015 |
34266 |
545.83 |
| Jul 29 2015 |
22221 |
518.06 |
| Jul 29 2015 |
24466 |
564.34 |
| Jul 29 2015 |
35116 |
552.77 |
| Jul 22 2015 |
24549 |
568.28 |
| Jul 22 2015 |
22206 |
518.06 |
| Jul 22 2015 |
35091 |
551.54 |
| Jul 15 2015 |
24240 |
559.4 |
| Jul 15 2015 |
22547 |
518.06 |
| Jul 15 2015 |
35072 |
549.07 |
| Jul 08 2015 |
24319 |
559.4 |
| Jul 08 2015 |
22648 |
518.06 |
| Jul 08 2015 |
35219 |
549.07 |
| Jul 01 2015 |
24431 |
559.4 |
| Jul 01 2015 |
22793 |
518.06 |
| Jul 01 2015 |
35372 |
549.07 |
| Jun 24 2015 |
24512 |
559.4 |
| Jun 24 2015 |
22830 |
518.06 |
| Jun 24 2015 |
35472 |
549.07 |
| Jun 17 2015 |
24603 |
559.4 |
| Jun 17 2015 |
22684 |
518.06 |
| Jun 17 2015 |
35456 |
549.07 |
| Jun 10 2015 |
22933 |
518.06 |
| Jun 10 2015 |
24613 |
559.4 |
| Jun 10 2015 |
35621 |
549.07 |
| Jun 03 2015 |
24564 |
557.28 |
| Jun 03 2015 |
23079 |
518.06 |
| Jun 03 2015 |
35412 |
544.21 |
| May 27 2015 |
24488 |
557.28 |
| May 27 2015 |
22879 |
518.06 |
| May 27 2015 |
35069 |
544.21 |
| May 20 2015 |
24614 |
557.28 |
| May 20 2015 |
36330 |
557.28 |
| May 13 2015 |
24490 |
557.28 |
| May 13 2015 |
36465 |
557.28 |
| May 06 2015 |
24008 |
557.28 |
| May 06 2015 |
36034 |
557.28 |
| Apr 29 2015 |
24137 |
557.28 |
| Apr 29 2015 |
36233 |
557.28 |
| Apr 22 2015 |
24303 |
557.28 |
| Apr 22 2015 |
36444 |
557.28 |
| Apr 15 2015 |
24105 |
557.28 |
| Apr 15 2015 |
35877 |
557.28 |
| Apr 08 2015 |
24428 |
557.28 |
| Apr 08 2015 |
36076 |
557.28 |
| Apr 01 2015 |
24702 |
557.28 |
| Apr 01 2015 |
36795 |
557.28 |
| Mar 25 2015 |
24425 |
557.28 |
| Mar 25 2015 |
35774 |
557.28 |
| Mar 18 2015 |
23653 |
557.28 |
| Mar 18 2015 |
34302 |
557.28 |
| Mar 11 2015 |
23893 |
557.28 |
| Mar 11 2015 |
35185 |
557.28 |
| Mar 04 2015 |
24239 |
557.28 |
| Mar 04 2015 |
35622 |
557.28 |
| Feb 25 2015 |
24053 |
557.28 |
| Feb 25 2015 |
35611 |
557.28 |
| Feb 18 2015 |
24178 |
557.28 |
| Feb 18 2015 |
35733 |
557.28 |
| Feb 11 2015 |
24304 |
557.28 |
| Feb 11 2015 |
35760 |
557.28 |
| Feb 04 2015 |
24286 |
557.28 |
| Feb 04 2015 |
35778 |
557.28 |
| Jan 28 2015 |
24307 |
557.28 |
| Jan 28 2015 |
35744 |
557.28 |
| Jan 21 2015 |
24287 |
557.28 |
| Jan 21 2015 |
35792 |
557.28 |
| Jan 14 2015 |
24275 |
557.28 |
| Jan 14 2015 |
35789 |
557.28 |
| Jan 07 2015 |
24260 |
557.28 |
| Jan 07 2015 |
35773 |
557.28 |
| Dec 31 2014 |
24262 |
557.28 |
| Dec 31 2014 |
35802 |
557.28 |
| Dec 24 2014 |
24262 |
557.28 |
| Dec 24 2014 |
35802 |
557.28 |
| Dec 17 2014 |
24241 |
557.28 |
| Dec 17 2014 |
35790 |
557.28 |
| Dec 10 2014 |
24242 |
557.28 |
| Dec 10 2014 |
35791 |
557.28 |
| Dec 03 2014 |
24242 |
557.28 |
| Dec 03 2014 |
35791 |
557.28 |
| Nov 26 2014 |
24242 |
557.28 |
| Nov 26 2014 |
35791 |
557.28 |
| Nov 19 2014 |
24242 |
557.28 |
| Nov 19 2014 |
35789 |
557.28 |
| Nov 12 2014 |
24243 |
557.28 |
| Nov 12 2014 |
35792 |
557.28 |
| Nov 05 2014 |
24243 |
557.28 |
| Nov 05 2014 |
35794 |
557.28 |
| Oct 29 2014 |
24243 |
557.28 |
| Oct 29 2014 |
35789 |
557.28 |
| Oct 22 2014 |
24134 |
557.28 |
| Oct 22 2014 |
35780 |
557.28 |
| Oct 15 2014 |
24113 |
557.28 |
| Oct 15 2014 |
35644 |
557.28 |
| Oct 08 2014 |
24073 |
557.28 |
| Oct 08 2014 |
35630 |
557.28 |
| Oct 01 2014 |
24115 |
557.28 |
| Oct 01 2014 |
35700 |
557.28 |
| Sep 24 2014 |
23967 |
557.28 |
| Sep 24 2014 |
35683 |
557.28 |
| Sep 17 2014 |
23170 |
541.66 |
| Sep 17 2014 |
34355 |
541.66 |
| Sep 10 2014 |
22960 |
541.66 |
| Sep 10 2014 |
34408 |
541.66 |
| Sep 03 2014 |
23513 |
553.22 |
| Sep 03 2014 |
35388 |
553.22 |
| Aug 27 2014 |
23679 |
553.22 |
| Aug 27 2014 |
35498 |
553.22 |
| Aug 20 2014 |
23584 |
553.22 |
| Aug 20 2014 |
35560 |
553.22 |
| Aug 13 2014 |
23744 |
553.22 |
| Aug 13 2014 |
35688 |
553.22 |
| Aug 06 2014 |
23844 |
553.22 |
| Aug 06 2014 |
35859 |
553.22 |
| Jul 30 2014 |
23862 |
553.22 |
| Jul 30 2014 |
36099 |
553.22 |
| Jul 23 2014 |
24317 |
569.13 |
| Jul 23 2014 |
36980 |
569.13 |
| Jul 16 2014 |
24259 |
569.13 |
| Jul 16 2014 |
36948 |
569.13 |
| Jul 09 2014 |
24441 |
569.13 |
| Jul 09 2014 |
37024 |
569.13 |
| Jul 02 2014 |
24642 |
569.13 |
| Jul 02 2014 |
37314 |
569.13 |
| Jun 25 2014 |
24846 |
569.13 |
| Jun 25 2014 |
37530 |
569.13 |
| Jun 18 2014 |
25009 |
569.13 |
| Jun 18 2014 |
37552 |
569.13 |
| Jun 11 2014 |
24978 |
569.13 |
| Jun 11 2014 |
37687 |
569.13 |
| Jun 04 2014 |
25424 |
569.13 |
| Jun 04 2014 |
38033 |
569.13 |
| May 28 2014 |
25308 |
569.13 |
| May 28 2014 |
37807 |
569.13 |
| May 21 2014 |
25338 |
569.13 |
| May 21 2014 |
37992 |
569.13 |
| May 14 2014 |
25527 |
569.13 |
| May 14 2014 |
38198 |
569.13 |
| May 07 2014 |
25009 |
569.13 |
| May 07 2014 |
37655 |
569.13 |
| Apr 30 2014 |
25838 |
569.13 |
| Apr 30 2014 |
38516 |
569.13 |
| Apr 23 2014 |
26150 |
569.13 |
| Apr 23 2014 |
39092 |
569.13 |
| Apr 16 2014 |
25885 |
569.13 |
| Apr 16 2014 |
38728 |
569.13 |
| Apr 09 2014 |
26282 |
569.13 |
| Apr 09 2014 |
39435 |
569.13 |
| Apr 02 2014 |
26487 |
569.13 |
| Apr 02 2014 |
38741 |
569.13 |
| Mar 26 2014 |
26987 |
569.13 |
| Mar 26 2014 |
38630 |
569.13 |
| Mar 19 2014 |
27181 |
569.13 |
| Mar 19 2014 |
38636 |
569.13 |
| Mar 12 2014 |
27164 |
569.13 |
| Mar 12 2014 |
38636 |
569.13 |
| Mar 05 2014 |
27143 |
569.13 |
| Mar 05 2014 |
38288 |
569.13 |
| Feb 26 2014 |
27118 |
569.13 |
| Feb 26 2014 |
38156 |
569.13 |
| Feb 19 2014 |
27148 |
569.13 |
| Feb 19 2014 |
38165 |
569.13 |
| Feb 12 2014 |
27108 |
569.13 |
| Feb 12 2014 |
38066 |
569.13 |
| Feb 05 2014 |
27318 |
569.13 |
| Feb 05 2014 |
38208 |
569.13 |
| Jan 29 2014 |
27513 |
569.13 |
| Jan 29 2014 |
38190 |
569.13 |
| Jan 22 2014 |
27422 |
569.13 |
| Jan 22 2014 |
37978 |
569.13 |
| Jan 15 2014 |
27509 |
569.13 |
| Jan 15 2014 |
38068 |
569.13 |
| Jan 08 2014 |
27562 |
569.13 |
| Jan 08 2014 |
37988 |
569.13 |
| Jan 01 2014 |
27568 |
569.13 |
| Jan 01 2014 |
37993 |
569.13 |
| Dec 25 2013 |
27568 |
569.13 |
| Dec 25 2013 |
38022 |
569.13 |
| Dec 18 2013 |
27568 |
569.13 |
| Dec 18 2013 |
38022 |
569.13 |
| Dec 11 2013 |
27569 |
569.13 |
| Dec 11 2013 |
38023 |
569.13 |
| Dec 04 2013 |
27571 |
569.13 |
| Dec 04 2013 |
38026 |
569.13 |
| Nov 27 2013 |
27571 |
569.13 |
| Nov 27 2013 |
38026 |
569.13 |
| Nov 20 2013 |
27571 |
569.13 |
| Nov 20 2013 |
38027 |
569.13 |
| Nov 13 2013 |
27573 |
569.13 |
| Nov 13 2013 |
38028 |
569.13 |
| Nov 06 2013 |
27574 |
569.13 |
| Nov 06 2013 |
38029 |
569.13 |
| Oct 30 2013 |
27572 |
569.13 |
| Oct 30 2013 |
38027 |
569.13 |
| Oct 23 2013 |
27573 |
569.13 |
| Oct 23 2013 |
38023 |
569.13 |
| Oct 16 2013 |
27497 |
569.13 |
| Oct 16 2013 |
37927 |
569.13 |
| Oct 09 2013 |
27434 |
569.13 |
| Oct 09 2013 |
37515 |
569.13 |
| Oct 02 2013 |
27421 |
569.13 |
| Oct 02 2013 |
37663 |
569.13 |
| Sep 25 2013 |
27320 |
569.13 |
| Sep 25 2013 |
37625 |
569.13 |
| Sep 18 2013 |
27180 |
569.13 |
| Sep 18 2013 |
37273 |
569.13 |
| Sep 11 2013 |
27163 |
573.47 |
| Sep 11 2013 |
37293 |
573.47 |
| Sep 04 2013 |
26783 |
567.79 |
| Sep 04 2013 |
37069 |
567.79 |
| Aug 28 2013 |
26574 |
567.79 |
| Aug 28 2013 |
36788 |
567.79 |
| Aug 21 2013 |
26734 |
567.79 |
| Aug 21 2013 |
37056 |
567.79 |
| Aug 14 2013 |
26899 |
567.79 |
| Aug 14 2013 |
36763 |
567.79 |
| Aug 07 2013 |
27202 |
567.79 |
| Aug 07 2013 |
37055 |
567.79 |
| Jul 31 2013 |
27207 |
562.1 |
| Jul 31 2013 |
37186 |
562.1 |
| Jul 24 2013 |
26168 |
538.37 |
| Jul 24 2013 |
35392 |
538.37 |
| Jul 17 2013 |
26295 |
538.37 |
| Jul 17 2013 |
35538 |
538.37 |
| Jul 10 2013 |
26490 |
538.37 |
| Jul 10 2013 |
35876 |
538.37 |
| Jul 03 2013 |
26704 |
538.37 |
| Jul 03 2013 |
35887 |
538.37 |
| Jun 26 2013 |
27499 |
546.69 |
| Jun 26 2013 |
36822 |
546.69 |
| Jun 19 2013 |
27750 |
546.69 |
| Jun 19 2013 |
36815 |
546.69 |
| Jun 12 2013 |
27817 |
546.69 |
| Jun 12 2013 |
37113 |
546.69 |
| Jun 05 2013 |
27375 |
546.69 |
| Jun 05 2013 |
36732 |
546.69 |
| May 29 2013 |
27463 |
546.69 |
| May 29 2013 |
36783 |
546.69 |
| May 22 2013 |
27876 |
546.69 |
| May 22 2013 |
37493 |
546.69 |
| May 15 2013 |
28024 |
546.69 |
| May 15 2013 |
37530 |
546.69 |
| May 08 2013 |
27891 |
546.69 |
| May 08 2013 |
37455 |
546.69 |
| May 01 2013 |
27957 |
546.69 |
| May 01 2013 |
37703 |
546.69 |
| Apr 24 2013 |
27926 |
546.69 |
| Apr 24 2013 |
37384 |
546.69 |
| Apr 17 2013 |
27753 |
546.69 |
| Apr 17 2013 |
37442 |
546.69 |
| Apr 10 2013 |
27221 |
546.69 |
| Apr 10 2013 |
37135 |
546.69 |
| Apr 03 2013 |
26917 |
546.69 |
| Apr 03 2013 |
36940 |
546.69 |
| Mar 27 2013 |
26936 |
546.69 |
| Mar 27 2013 |
37110 |
546.69 |
| Mar 20 2013 |
26439 |
546.69 |
| Mar 20 2013 |
36983 |
546.69 |
| Mar 13 2013 |
36786 |
546.69 |
| Oct 19 2012 |
23377 |
546.69 |
| Oct 19 2012 |
35989 |
546.69 |
| Sep 23 2012 |
23139 |
546.69 |
| Sep 23 2012 |
35458 |
546.69 |
| Aug 31 2012 |
22130 |
538.99 |
| Aug 31 2012 |
33887 |
538.99 |
| Aug 24 2012 |
21733 |
538.99 |
| Aug 24 2012 |
33465 |
538.99 |
| Aug 10 2012 |
20788 |
538.99 |
| Aug 10 2012 |
32367 |
538.99 |
| Aug 03 2012 |
20366 |
538.99 |
| Aug 03 2012 |
31830 |
538.99 |
