| Apr 25 2024 |
619 |
256.88 |
| Apr 24 2024 |
616 |
256.88 |
| Apr 17 2024 |
663 |
256.88 |
| Apr 10 2024 |
660 |
256.88 |
| Apr 03 2024 |
672 |
256.75 |
| Mar 27 2024 |
670 |
256.75 |
| Mar 21 2024 |
675 |
256.75 |
| Mar 14 2024 |
673 |
256.75 |
| Mar 07 2024 |
673 |
256.75 |
| Feb 29 2024 |
675 |
256.75 |
| Feb 22 2024 |
675 |
256.75 |
| Feb 15 2024 |
683 |
256.75 |
| Feb 08 2024 |
682 |
256.75 |
| Feb 01 2024 |
683 |
256.75 |
| Jan 25 2024 |
685 |
256.75 |
| Jan 18 2024 |
685 |
256.75 |
| Jan 11 2024 |
685 |
256.75 |
| Jan 04 2024 |
685 |
256.75 |
| Dec 28 2023 |
684 |
256.75 |
| Dec 21 2023 |
684 |
256.75 |
| Dec 14 2023 |
684 |
256.75 |
| Dec 07 2023 |
680 |
256.75 |
| Nov 30 2023 |
677 |
256.75 |
| Nov 23 2023 |
670 |
256.75 |
| Nov 16 2023 |
656 |
256.75 |
| Nov 09 2023 |
591 |
256.75 |
| Nov 02 2023 |
591 |
256.75 |
| Oct 26 2023 |
595 |
256.75 |
| Oct 19 2023 |
595 |
256.75 |
| Oct 12 2023 |
591 |
256.75 |
| Oct 05 2023 |
587 |
256.75 |
| Sep 28 2023 |
583 |
256.75 |
| Sep 21 2023 |
579 |
256.75 |
| Sep 14 2023 |
591 |
256.75 |
| Sep 07 2023 |
590 |
256.75 |
| Aug 31 2023 |
587 |
256.75 |
| Aug 24 2023 |
587 |
256.75 |
| Aug 17 2023 |
595 |
256.75 |
| Aug 10 2023 |
594 |
256.75 |
| Aug 03 2023 |
595 |
256.75 |
| Jul 27 2023 |
600 |
256.75 |
| Jul 20 2023 |
573 |
256.75 |
| Jul 13 2023 |
575 |
256.75 |
| Jul 06 2023 |
566 |
256.75 |
| Jun 29 2023 |
542 |
256.75 |
| Jun 22 2023 |
550 |
256.75 |
| Jun 15 2023 |
628 |
271.67 |
| Jun 08 2023 |
1472 |
298.13 |
| Jun 01 2023 |
1458 |
298.13 |
| May 25 2023 |
647 |
256.25 |
| May 18 2023 |
652 |
256.25 |
| May 11 2023 |
686 |
256.25 |
| May 04 2023 |
678 |
256.25 |
| Apr 27 2023 |
650 |
256.25 |
| Apr 20 2023 |
669 |
256.25 |
| Apr 13 2023 |
655 |
256.25 |
| Apr 06 2023 |
626 |
256.25 |
| Mar 30 2023 |
586 |
256.25 |
| Mar 23 2023 |
574 |
256.25 |
| Mar 16 2023 |
576 |
256.25 |
| Mar 09 2023 |
578 |
256.25 |
| Mar 02 2023 |
578 |
256.25 |
| Feb 23 2023 |
579 |
256.25 |
| Feb 16 2023 |
573 |
256.25 |
| Feb 09 2023 |
573 |
256.25 |
| Feb 02 2023 |
572 |
256.25 |
| Jan 26 2023 |
572 |
256.25 |
| Jan 19 2023 |
571 |
256.25 |
| Jan 12 2023 |
571 |
256.25 |
| Jan 05 2023 |
571 |
256.25 |
| Dec 29 2022 |
571 |
256.25 |
| Dec 22 2022 |
571 |
256.25 |
| Dec 15 2022 |
571 |
256.25 |
| Dec 08 2022 |
571 |
256.25 |
| Dec 01 2022 |
580 |
256.25 |
| Nov 24 2022 |
580 |
256.25 |
| Nov 17 2022 |
577 |
256.25 |
| Nov 10 2022 |
578 |
256.25 |
| Nov 03 2022 |
576 |
256.25 |
| Oct 27 2022 |
580 |
256.25 |
| Oct 20 2022 |
578 |
256.25 |
| Oct 13 2022 |
574 |
256.25 |
| Oct 06 2022 |
574 |
256.25 |
| Sep 29 2022 |
571 |
256.25 |
| Sep 22 2022 |
1188 |
297.51 |
| Sep 15 2022 |
1193 |
297.51 |
| Sep 08 2022 |
600 |
274.91 |
| Sep 01 2022 |
606 |
274.91 |
| Aug 25 2022 |
610 |
274.91 |
| Aug 18 2022 |
611 |
274.91 |
| Aug 11 2022 |
611 |
274.91 |
| Aug 04 2022 |
611 |
274.91 |
| Jul 28 2022 |
616 |
274.91 |
| Jul 21 2022 |
615 |
274.91 |
| Jul 14 2022 |
616 |
274.91 |
| Jul 07 2022 |
607 |
274.91 |
| Jun 30 2022 |
607 |
274.91 |
| Jun 23 2022 |
537 |
266.3 |
| Jun 16 2022 |
538 |
266.3 |
| Jun 09 2022 |
331 |
266.3 |
| Jun 02 2022 |
304 |
269.64 |
| May 26 2022 |
305 |
269.64 |
| May 19 2022 |
305 |
269.64 |
| May 12 2022 |
305 |
269.64 |
| May 05 2022 |
273 |
269.64 |
| Apr 28 2022 |
273 |
269.64 |
| Apr 21 2022 |
264 |
269.64 |
| Apr 14 2022 |
254 |
269.64 |
| Apr 07 2022 |
254 |
269.64 |
| Mar 31 2022 |
254 |
269.64 |
| Mar 24 2022 |
248 |
269.64 |
| Mar 17 2022 |
247 |
269.64 |
| Mar 10 2022 |
251 |
269.64 |
| Mar 03 2022 |
254 |
269.64 |
| Feb 24 2022 |
252 |
269.64 |
| Feb 17 2022 |
243 |
269.64 |
| Feb 10 2022 |
243 |
269.64 |
| Feb 03 2022 |
244 |
269.64 |
| Jan 27 2022 |
244 |
269.64 |
| Jan 20 2022 |
244 |
269.64 |
| Jan 13 2022 |
244 |
269.64 |
| Jan 06 2022 |
244 |
269.64 |
| Dec 30 2021 |
244 |
269.64 |
| Dec 23 2021 |
244 |
269.64 |
| Dec 16 2021 |
244 |
269.64 |
| Dec 09 2021 |
245 |
269.64 |
| Dec 02 2021 |
245 |
269.64 |
| Nov 25 2021 |
245 |
269.64 |
| Nov 18 2021 |
246 |
269.64 |
| Nov 11 2021 |
249 |
269.64 |
| Nov 04 2021 |
249 |
269.64 |
| Oct 28 2021 |
252 |
269.64 |
| Oct 21 2021 |
253 |
269.64 |
| Oct 14 2021 |
258 |
269.64 |
| Oct 07 2021 |
268 |
269.64 |
| Sep 30 2021 |
270 |
269.64 |
| Sep 23 2021 |
283 |
269.64 |
| Sep 16 2021 |
306 |
269.64 |
| Sep 09 2021 |
315 |
269.64 |
| Sep 02 2021 |
322 |
269.64 |
| Aug 26 2021 |
325 |
269.64 |
| Aug 19 2021 |
338 |
269.64 |
| Aug 12 2021 |
345 |
269.64 |
| Aug 05 2021 |
347 |
269.64 |
| Jul 29 2021 |
354 |
269.64 |
| Jul 22 2021 |
391 |
269.64 |
| Jul 15 2021 |
393 |
269.64 |
| Jul 08 2021 |
397 |
269.64 |
| Jul 01 2021 |
416 |
269.64 |
| Jun 24 2021 |
414 |
269.64 |
| Jun 01 2021 |
428 |
269.64 |
| May 01 2021 |
501 |
269.64 |
| Apr 01 2021 |
530 |
269.64 |
| Mar 01 2021 |
623 |
269.64 |
| Feb 01 2021 |
623 |
269.64 |
| Jan 01 2021 |
621 |
269.64 |
| Nov 01 2020 |
624 |
269.64 |
| Oct 01 2020 |
636 |
269.64 |
| Sep 01 2020 |
447 |
240.45 |
| Jul 01 2020 |
525 |
240.45 |
| Apr 01 2020 |
421 |
228.54 |
| Mar 01 2020 |
438 |
228.54 |
| Feb 01 2020 |
444 |
228.54 |
| Jan 01 2020 |
445 |
228.54 |
| Dec 01 2019 |
447 |
228.54 |
| Nov 01 2019 |
430 |
228.54 |
| Oct 01 2019 |
433 |
228.54 |
| Sep 01 2019 |
428 |
228.54 |
| Aug 01 2019 |
445 |
228.54 |
| Jul 01 2019 |
453 |
228.54 |
| Jun 01 2019 |
457 |
228.54 |
| May 01 2019 |
464 |
228.54 |
| Apr 01 2019 |
477 |
228.54 |
| Mar 01 2019 |
496 |
228.54 |
| Feb 01 2019 |
502 |
228.54 |
| Jan 01 2019 |
476 |
228.54 |
| Dec 01 2018 |
502 |
228.54 |
| Nov 01 2018 |
477 |
228.54 |
| Oct 01 2018 |
480 |
228.54 |
| Sep 01 2018 |
470 |
228.54 |
| Aug 03 2018 |
3622 |
379.1 |
| Aug 03 2018 |
5567 |
379.1 |
| Aug 01 2018 |
493 |
228.54 |
| Jul 27 2018 |
3641 |
379.1 |
| Jul 27 2018 |
5575 |
379.1 |
| Jul 20 2018 |
3627 |
379.1 |
| Jul 20 2018 |
5682 |
379.1 |
| Jul 13 2018 |
3731 |
379.1 |
| Jul 13 2018 |
5555 |
379.1 |
| Jul 06 2018 |
3533 |
379.1 |
| Jul 06 2018 |
5316 |
379.1 |
| Jul 01 2018 |
499 |
228.54 |
| Jun 29 2018 |
3560 |
379.1 |
| Jun 29 2018 |
5341 |
379.1 |
| Jun 22 2018 |
3669 |
379.1 |
| Jun 22 2018 |
5508 |
379.1 |
| Jun 15 2018 |
3700 |
379.1 |
| Jun 15 2018 |
5534 |
379.1 |
| Jun 08 2018 |
3731 |
379.1 |
| Jun 08 2018 |
5623 |
379.1 |
| Jun 01 2018 |
485 |
228.54 |
| Jun 01 2018 |
3991 |
379.1 |
| Jun 01 2018 |
5872 |
379.1 |
| May 25 2018 |
4012 |
379.1 |
| May 25 2018 |
5958 |
379.1 |
| May 18 2018 |
4053 |
379.1 |
| May 18 2018 |
5945 |
379.1 |
| May 11 2018 |
4067 |
379.1 |
| May 11 2018 |
6011 |
379.1 |
| May 04 2018 |
4171 |
379.1 |
| May 04 2018 |
6109 |
379.1 |
| May 01 2018 |
436 |
229.58 |
| Apr 27 2018 |
4189 |
379.1 |
| Apr 27 2018 |
6141 |
379.1 |
| Apr 20 2018 |
4188 |
379.1 |
| Apr 20 2018 |
6130 |
379.1 |
| Apr 13 2018 |
4179 |
379.1 |
| Apr 13 2018 |
6114 |
379.1 |
| Apr 06 2018 |
4270 |
379.1 |
| Apr 06 2018 |
6154 |
379.1 |
| Mar 30 2018 |
4408 |
379.1 |
| Mar 30 2018 |
6256 |
379.1 |
| Mar 23 2018 |
4498 |
379.1 |
| Mar 23 2018 |
6337 |
379.1 |
| Mar 16 2018 |
4492 |
379.1 |
| Mar 16 2018 |
6334 |
379.1 |
| Mar 09 2018 |
4484 |
379.1 |
| Mar 09 2018 |
6346 |
379.1 |
| Mar 02 2018 |
4521 |
379.1 |
| Mar 02 2018 |
6509 |
379.1 |
| Feb 23 2018 |
4559 |
379.1 |
| Feb 23 2018 |
6567 |
379.1 |
| Feb 16 2018 |
4580 |
379.1 |
| Feb 16 2018 |
6591 |
379.1 |
| Feb 09 2018 |
4568 |
379.1 |
| Feb 09 2018 |
6580 |
379.1 |
| Feb 02 2018 |
4566 |
379.1 |
| Feb 02 2018 |
6573 |
379.1 |
| Jan 26 2018 |
4585 |
379.1 |
| Jan 26 2018 |
6591 |
379.1 |
| Jan 19 2018 |
4582 |
379.1 |
| Jan 19 2018 |
6590 |
379.1 |
| Jan 12 2018 |
4585 |
379.1 |
| Jan 12 2018 |
6595 |
379.1 |
| Jan 05 2018 |
4585 |
379.1 |
| Jan 05 2018 |
6600 |
379.1 |
| Dec 29 2017 |
4585 |
379.1 |
| Dec 29 2017 |
6600 |
379.1 |
| Dec 22 2017 |
4585 |
379.1 |
| Dec 22 2017 |
6600 |
379.1 |
| Dec 15 2017 |
4585 |
379.1 |
| Dec 15 2017 |
6595 |
379.1 |
| Dec 08 2017 |
4585 |
379.1 |
| Dec 08 2017 |
6595 |
379.1 |
| Dec 01 2017 |
4585 |
379.1 |
| Dec 01 2017 |
6595 |
379.1 |
| Nov 24 2017 |
4585 |
379.1 |
| Nov 24 2017 |
6595 |
379.1 |
| Nov 17 2017 |
4585 |
379.1 |
| Nov 17 2017 |
6595 |
379.1 |
| Nov 10 2017 |
4589 |
379.1 |
| Nov 10 2017 |
6599 |
379.1 |
| Nov 03 2017 |
4589 |
379.1 |
| Nov 03 2017 |
6599 |
379.1 |
| Oct 27 2017 |
4631 |
379.1 |
| Oct 27 2017 |
6633 |
379.1 |
| Oct 20 2017 |
4601 |
379.1 |
| Oct 20 2017 |
6617 |
379.1 |
| Oct 13 2017 |
4617 |
379.1 |
| Oct 13 2017 |
6633 |
379.1 |
| Oct 06 2017 |
4624 |
379.1 |
| Oct 06 2017 |
6641 |
379.1 |
| Sep 29 2017 |
4623 |
379.1 |
| Sep 29 2017 |
6586 |
379.1 |
| Sep 22 2017 |
4706 |
379.1 |
| Sep 22 2017 |
6652 |
379.1 |
| Sep 15 2017 |
4727 |
379.1 |
| Sep 15 2017 |
6713 |
379.1 |
| Sep 08 2017 |
4698 |
379.1 |
| Sep 08 2017 |
6833 |
379.1 |
| Sep 01 2017 |
4673 |
379.1 |
| Sep 01 2017 |
6827 |
379.1 |
| Aug 25 2017 |
5023 |
379.1 |
| Aug 25 2017 |
7168 |
379.1 |
| Aug 18 2017 |
5040 |
379.1 |
| Aug 18 2017 |
7247 |
379.1 |
| Jul 24 2013 |
12818 |
397.86 |
| Jul 24 2013 |
16570 |
397.86 |
| Jul 17 2013 |
12875 |
397.86 |
| Jul 17 2013 |
16594 |
397.86 |
| Jul 10 2013 |
13022 |
397.86 |
| Jul 10 2013 |
16770 |
397.86 |
| Jul 03 2013 |
13162 |
397.86 |
| Jul 03 2013 |
16779 |
397.86 |
| Jun 26 2013 |
13425 |
397.86 |
| Jun 26 2013 |
16971 |
397.86 |
| Jun 19 2013 |
13570 |
397.86 |
| Jun 19 2013 |
16920 |
397.86 |
| Jun 12 2013 |
13641 |
397.86 |
| Jun 12 2013 |
17128 |
397.86 |
| Jun 05 2013 |
13470 |
397.86 |
| Jun 05 2013 |
17003 |
397.86 |
| May 29 2013 |
13534 |
397.86 |
| May 29 2013 |
17031 |
397.86 |
| May 22 2013 |
13728 |
397.86 |
| May 22 2013 |
17339 |
397.86 |
| May 15 2013 |
13785 |
397.86 |
| May 15 2013 |
17327 |
397.86 |
| May 08 2013 |
13734 |
397.86 |
| May 08 2013 |
17275 |
397.86 |
| May 01 2013 |
13851 |
397.86 |
| May 01 2013 |
17427 |
397.86 |
| Apr 24 2013 |
13824 |
397.86 |
| Apr 24 2013 |
17352 |
397.86 |
| Apr 17 2013 |
13824 |
397.86 |
| Apr 17 2013 |
17381 |
397.86 |
| Apr 10 2013 |
13623 |
397.86 |
| Apr 10 2013 |
17282 |
397.86 |
| Apr 03 2013 |
13557 |
397.86 |
| Apr 03 2013 |
17250 |
397.86 |
| Mar 27 2013 |
13574 |
397.86 |
| Mar 27 2013 |
17373 |
397.86 |
| Mar 20 2013 |
13354 |
397.86 |
| Mar 20 2013 |
17330 |
397.86 |
| Mar 13 2013 |
17323 |
397.86 |
| Oct 19 2012 |
11937 |
397.86 |
| Oct 19 2012 |
16095 |
397.86 |
| Sep 23 2012 |
11883 |
397.86 |
| Sep 23 2012 |
15987 |
397.86 |
| Aug 31 2012 |
11593 |
397.86 |
| Aug 31 2012 |
15704 |
397.86 |
| Aug 24 2012 |
11469 |
397.86 |
| Aug 24 2012 |
15592 |
397.86 |
| Aug 10 2012 |
11143 |
397.86 |
| Aug 10 2012 |
15262 |
397.86 |
| Aug 03 2012 |
10957 |
397.86 |
| Aug 03 2012 |
15094 |
397.86 |
