| Feb 18 2015 |
33788 |
534.62 |
| Feb 11 2015 |
33812 |
534.62 |
| Feb 04 2015 |
33847 |
534.62 |
| Jan 28 2015 |
33812 |
534.62 |
| Jan 21 2015 |
33862 |
534.62 |
| Jan 14 2015 |
33860 |
534.62 |
| Jan 07 2015 |
33840 |
534.62 |
| Dec 31 2014 |
33866 |
534.62 |
| Dec 24 2014 |
33866 |
534.62 |
| Dec 17 2014 |
33854 |
534.62 |
| Dec 10 2014 |
33855 |
534.62 |
| Dec 03 2014 |
33855 |
534.62 |
| Nov 26 2014 |
33855 |
534.62 |
| Nov 19 2014 |
33854 |
534.62 |
| Nov 12 2014 |
33857 |
534.62 |
| Nov 05 2014 |
33859 |
534.62 |
| Oct 29 2014 |
33854 |
534.62 |
| Oct 22 2014 |
33852 |
534.62 |
| Oct 15 2014 |
33726 |
534.62 |
| Oct 08 2014 |
33715 |
534.62 |
| Oct 01 2014 |
33775 |
534.62 |
| Sep 24 2014 |
33761 |
534.62 |
| Sep 17 2014 |
33648 |
534.62 |
| Sep 10 2014 |
33703 |
534.62 |
| Sep 03 2014 |
33758 |
534.62 |
| Aug 27 2014 |
33868 |
534.62 |
| Aug 20 2014 |
33919 |
534.62 |
| Aug 13 2014 |
34012 |
534.62 |
| Aug 06 2014 |
34176 |
534.62 |
| Jul 30 2014 |
34404 |
534.62 |
| Jul 23 2014 |
34109 |
534.62 |
| Jul 16 2014 |
34070 |
534.62 |
| Jul 09 2014 |
34155 |
534.62 |
| Jul 02 2014 |
34436 |
534.62 |
| Jun 25 2014 |
30902 |
502.51 |
| Jun 18 2014 |
30941 |
502.51 |
| Jun 11 2014 |
29421 |
490.14 |
| Jun 04 2014 |
29311 |
487.33 |
| May 28 2014 |
29176 |
487.33 |
| May 21 2014 |
29323 |
487.33 |
| May 14 2014 |
29473 |
487.33 |
| May 07 2014 |
29098 |
487.33 |
| Apr 30 2014 |
29778 |
487.33 |
| Apr 23 2014 |
31607 |
498.04 |
| Apr 16 2014 |
31370 |
498.04 |
| Apr 09 2014 |
28104 |
471.64 |
| Apr 02 2014 |
27656 |
471.64 |
| Mar 26 2014 |
27601 |
471.64 |
| Mar 19 2014 |
27536 |
471.64 |
| Mar 12 2014 |
27552 |
471.64 |
| Mar 05 2014 |
27583 |
472.9 |
| Feb 26 2014 |
27516 |
472.9 |
| Feb 19 2014 |
27536 |
472.9 |
| Feb 12 2014 |
27472 |
472.9 |
| Feb 05 2014 |
27577 |
472.9 |
| Jan 29 2014 |
27580 |
472.9 |
| Jan 22 2014 |
27471 |
472.9 |
| Jan 15 2014 |
27536 |
472.9 |
| Jan 08 2014 |
27444 |
472.9 |
| Jan 01 2014 |
27448 |
472.9 |
| Dec 25 2013 |
27459 |
472.9 |
| Dec 18 2013 |
27459 |
472.9 |
| Dec 11 2013 |
27460 |
472.9 |
| Dec 04 2013 |
27461 |
472.9 |
| Nov 27 2013 |
27461 |
472.9 |
| Nov 20 2013 |
27462 |
472.9 |
| Nov 13 2013 |
27463 |
472.9 |
| Nov 06 2013 |
27464 |
472.9 |
| Oct 30 2013 |
27462 |
472.9 |
| Oct 23 2013 |
27459 |
472.9 |
| Oct 16 2013 |
27425 |
472.9 |
| Oct 09 2013 |
27190 |
472.9 |
| Oct 02 2013 |
27254 |
472.9 |
| Sep 25 2013 |
27214 |
472.9 |
| Sep 18 2013 |
26971 |
472.9 |
| Sep 11 2013 |
26783 |
472.9 |
| Sep 04 2013 |
26968 |
472.9 |
| Aug 28 2013 |
26866 |
472.9 |
| Aug 21 2013 |
23285 |
446.67 |
| Aug 14 2013 |
23005 |
446.67 |
| Aug 07 2013 |
23245 |
446.67 |
| Jul 31 2013 |
22355 |
438.59 |
| Jul 24 2013 |
22469 |
438.59 |
| Jul 17 2013 |
22561 |
438.59 |
| Jul 10 2013 |
22795 |
438.59 |
| Jul 03 2013 |
22780 |
438.59 |
| Jun 26 2013 |
22965 |
438.59 |
| Jun 19 2013 |
23079 |
439.51 |
| Jun 12 2013 |
23353 |
439.51 |
| Jun 05 2013 |
23159 |
439.51 |
| May 29 2013 |
23162 |
439.51 |
| May 22 2013 |
23610 |
439.51 |
| May 15 2013 |
23582 |
439.51 |
| May 08 2013 |
23524 |
439.51 |
| May 01 2013 |
23729 |
439.51 |
| Apr 24 2013 |
23611 |
439.51 |
| Apr 17 2013 |
24824 |
447.16 |
| Apr 10 2013 |
24665 |
447.16 |
| Apr 03 2013 |
24601 |
447.16 |
| Mar 27 2013 |
24723 |
447.16 |
| Mar 20 2013 |
24656 |
447.16 |
| Mar 13 2013 |
24617 |
447.16 |
| Oct 19 2012 |
23590 |
447.16 |
| Sep 23 2012 |
23373 |
447.16 |
| Aug 31 2012 |
22828 |
447.16 |
| Aug 24 2012 |
24465 |
459.63 |
| Aug 10 2012 |
25259 |
470 |
| Aug 03 2012 |
24919 |
470 |
