| Jul 23 2014 |
22532 |
518.75 |
| Jul 23 2014 |
32374 |
518.75 |
| Jul 16 2014 |
22735 |
518.75 |
| Jul 16 2014 |
32345 |
518.75 |
| Jul 09 2014 |
22848 |
518.75 |
| Jul 09 2014 |
32431 |
518.75 |
| Jul 02 2014 |
22962 |
518.75 |
| Jul 02 2014 |
32697 |
518.75 |
| Jun 25 2014 |
23072 |
518.75 |
| Jun 25 2014 |
32856 |
518.75 |
| Jun 18 2014 |
23141 |
518.75 |
| Jun 18 2014 |
32890 |
518.75 |
| Jun 11 2014 |
22955 |
518.75 |
| Jun 11 2014 |
33025 |
518.75 |
| Jun 04 2014 |
23174 |
518.75 |
| Jun 04 2014 |
33356 |
518.75 |
| May 28 2014 |
22933 |
518.75 |
| May 28 2014 |
33164 |
518.75 |
| May 21 2014 |
22993 |
518.75 |
| May 21 2014 |
33314 |
518.75 |
| May 14 2014 |
23132 |
518.75 |
| May 14 2014 |
33465 |
518.75 |
| May 07 2014 |
22586 |
518.75 |
| May 07 2014 |
32986 |
518.75 |
| Apr 30 2014 |
23233 |
518.75 |
| Apr 30 2014 |
33746 |
518.75 |
| Apr 23 2014 |
23694 |
518.75 |
| Apr 23 2014 |
34213 |
518.75 |
| Apr 16 2014 |
23623 |
518.75 |
| Apr 16 2014 |
33952 |
518.75 |
| Apr 09 2014 |
24459 |
518.75 |
| Apr 09 2014 |
34509 |
518.75 |
| Apr 02 2014 |
24431 |
518.75 |
| Apr 02 2014 |
33923 |
518.75 |
| Mar 26 2014 |
23942 |
518.75 |
| Mar 26 2014 |
33859 |
518.75 |
| Mar 19 2014 |
23855 |
518.75 |
| Mar 19 2014 |
33814 |
518.75 |
| Mar 12 2014 |
23830 |
518.75 |
| Mar 12 2014 |
33818 |
518.75 |
| Mar 05 2014 |
23355 |
518.75 |
| Mar 05 2014 |
33554 |
518.75 |
| Feb 26 2014 |
23219 |
518.75 |
| Feb 26 2014 |
33468 |
518.75 |
| Feb 19 2014 |
23311 |
518.75 |
| Feb 19 2014 |
33472 |
518.75 |
| Feb 12 2014 |
23255 |
518.75 |
| Feb 12 2014 |
33378 |
518.75 |
| Feb 05 2014 |
23279 |
518.75 |
| Feb 05 2014 |
33505 |
518.75 |
| Jan 29 2014 |
23123 |
518.75 |
| Jan 29 2014 |
33510 |
518.75 |
| Jan 22 2014 |
23003 |
518.75 |
| Jan 22 2014 |
33333 |
518.75 |
| Jan 15 2014 |
23018 |
518.75 |
| Jan 15 2014 |
33411 |
518.75 |
| Jan 08 2014 |
22876 |
518.75 |
| Jan 08 2014 |
33322 |
518.75 |
| Jan 01 2014 |
22876 |
518.75 |
| Jan 01 2014 |
33325 |
518.75 |
| Dec 25 2013 |
22876 |
518.75 |
| Dec 25 2013 |
33341 |
518.75 |
| Dec 18 2013 |
22876 |
518.75 |
| Dec 18 2013 |
33341 |
518.75 |
| Dec 11 2013 |
22877 |
518.75 |
| Dec 11 2013 |
33342 |
518.75 |
| Dec 04 2013 |
22878 |
518.75 |
| Dec 04 2013 |
33345 |
518.75 |
| Nov 27 2013 |
22878 |
518.75 |
| Nov 27 2013 |
33345 |
518.75 |
| Nov 20 2013 |
22878 |
518.75 |
| Nov 20 2013 |
33346 |
518.75 |
| Nov 13 2013 |
22879 |
518.75 |
| Nov 13 2013 |
33348 |
518.75 |
| Nov 06 2013 |
22879 |
518.75 |
| Nov 06 2013 |
33349 |
518.75 |
| Oct 30 2013 |
22879 |
518.75 |
| Oct 30 2013 |
33347 |
518.75 |
| Oct 23 2013 |
22867 |
518.75 |
| Oct 23 2013 |
33342 |
518.75 |
| Oct 16 2013 |
22863 |
518.75 |
| Oct 16 2013 |
33269 |
518.75 |
| Oct 09 2013 |
22564 |
518.75 |
| Oct 09 2013 |
32945 |
518.75 |
| Oct 02 2013 |
22652 |
518.75 |
| Oct 02 2013 |
33044 |
518.75 |
| Sep 25 2013 |
22645 |
518.75 |
| Sep 25 2013 |
33007 |
518.75 |
| Sep 18 2013 |
22445 |
518.75 |
| Sep 18 2013 |
32689 |
518.75 |
| Sep 11 2013 |
22373 |
518.75 |
| Sep 11 2013 |
32478 |
518.75 |
| Sep 04 2013 |
22572 |
518.75 |
| Sep 04 2013 |
32628 |
518.75 |
| Jul 03 2013 |
14353 |
650.7 |
| Jul 03 2013 |
41791 |
650.7 |
| Jun 26 2013 |
14171 |
650.7 |
| Jun 26 2013 |
41918 |
650.7 |
| Jun 19 2013 |
14053 |
650.7 |
| Jun 19 2013 |
41962 |
650.7 |
| Jun 12 2013 |
14353 |
650.7 |
| Jun 12 2013 |
42298 |
650.7 |
| Jun 05 2013 |
13646 |
650.7 |
| Jun 05 2013 |
41794 |
650.7 |
| May 29 2013 |
13539 |
650.7 |
| May 29 2013 |
41890 |
650.7 |
| May 22 2013 |
13605 |
650.7 |
| May 22 2013 |
42744 |
650.7 |
| May 15 2013 |
13264 |
650.7 |
| May 15 2013 |
42772 |
650.7 |
| May 08 2013 |
12929 |
650.7 |
| May 08 2013 |
42677 |
650.7 |
| May 01 2013 |
13111 |
650.7 |
| May 01 2013 |
42932 |
650.7 |
| Apr 24 2013 |
12891 |
650.7 |
| Apr 24 2013 |
42527 |
650.7 |
| Apr 17 2013 |
13161 |
650.7 |
| Apr 17 2013 |
42594 |
650.7 |
| Apr 10 2013 |
13103 |
650.7 |
| Apr 10 2013 |
42186 |
650.7 |
| Apr 03 2013 |
13011 |
650.7 |
| Apr 03 2013 |
41926 |
650.7 |
| Mar 27 2013 |
13202 |
650.7 |
| Mar 27 2013 |
42172 |
650.7 |
| Mar 20 2013 |
12452 |
650.7 |
| Mar 20 2013 |
42077 |
650.7 |
| Mar 13 2013 |
9319 |
650.7 |
| Mar 13 2013 |
41897 |
650.7 |
| Oct 19 2012 |
11473 |
650.7 |
| Oct 19 2012 |
41039 |
650.7 |
| Sep 23 2012 |
11265 |
650.7 |
| Sep 23 2012 |
40384 |
650.7 |
| Aug 31 2012 |
10586 |
650.7 |
| Aug 31 2012 |
39349 |
650.7 |
| Aug 24 2012 |
10392 |
650.7 |
| Aug 24 2012 |
38814 |
650.7 |
| Aug 10 2012 |
9824 |
650.7 |
| Aug 10 2012 |
37458 |
650.7 |
| Aug 03 2012 |
9358 |
650.7 |
| Aug 03 2012 |
36822 |
650.7 |
