| Sep 10 2014 |
20694 |
509.06 |
| Sep 10 2014 |
30858 |
509.06 |
| Sep 03 2014 |
20635 |
509.06 |
| Sep 03 2014 |
30921 |
509.06 |
| Aug 27 2014 |
20780 |
509.06 |
| Aug 27 2014 |
31008 |
509.06 |
| Aug 20 2014 |
20672 |
509.06 |
| Aug 20 2014 |
31032 |
509.06 |
| Aug 13 2014 |
20801 |
509.06 |
| Aug 13 2014 |
31113 |
509.06 |
| Aug 06 2014 |
20908 |
509.06 |
| Aug 06 2014 |
31280 |
509.06 |
| Jul 30 2014 |
20936 |
509.06 |
| Jul 30 2014 |
31525 |
509.06 |
| Jul 23 2014 |
19553 |
495.29 |
| Jul 23 2014 |
29559 |
495.29 |
| Jul 16 2014 |
19534 |
495.29 |
| Jul 16 2014 |
29539 |
495.29 |
| Jul 09 2014 |
18520 |
481.93 |
| Jul 09 2014 |
27771 |
481.93 |
| Jul 02 2014 |
18705 |
481.93 |
| Jul 02 2014 |
28011 |
481.93 |
| Jun 25 2014 |
18859 |
481.93 |
| Jun 25 2014 |
28122 |
481.93 |
| Jun 18 2014 |
19003 |
481.93 |
| Jun 18 2014 |
28143 |
481.93 |
| Jun 11 2014 |
19009 |
481.93 |
| Jun 11 2014 |
28264 |
481.93 |
| Jun 04 2014 |
19396 |
481.93 |
| Jun 04 2014 |
28527 |
481.93 |
| May 28 2014 |
19346 |
481.93 |
| May 28 2014 |
28404 |
481.93 |
| May 21 2014 |
19441 |
481.93 |
| May 21 2014 |
28521 |
481.93 |
| May 14 2014 |
19552 |
481.93 |
| May 14 2014 |
28646 |
481.93 |
| May 07 2014 |
19243 |
481.93 |
| May 07 2014 |
28300 |
481.93 |
| Apr 30 2014 |
19890 |
481.93 |
| Apr 30 2014 |
28967 |
481.93 |
| Apr 23 2014 |
20120 |
481.93 |
| Apr 23 2014 |
29358 |
481.93 |
| Apr 16 2014 |
19959 |
481.93 |
| Apr 16 2014 |
29170 |
481.93 |
| Apr 09 2014 |
20204 |
481.93 |
| Apr 09 2014 |
29607 |
481.93 |
| Apr 02 2014 |
20407 |
481.93 |
| Apr 02 2014 |
29097 |
481.93 |
| Mar 26 2014 |
20837 |
481.93 |
| Mar 26 2014 |
29018 |
481.93 |
| Mar 19 2014 |
20966 |
481.93 |
| Mar 19 2014 |
28989 |
481.93 |
| Mar 12 2014 |
20952 |
481.93 |
| Mar 12 2014 |
29023 |
481.93 |
| Mar 05 2014 |
20975 |
481.93 |
| Mar 05 2014 |
28845 |
481.93 |
| Feb 26 2014 |
20964 |
481.93 |
| Feb 26 2014 |
28762 |
481.93 |
| Feb 19 2014 |
21000 |
481.93 |
| Feb 19 2014 |
28784 |
481.93 |
| Feb 12 2014 |
20985 |
481.93 |
| Feb 12 2014 |
28699 |
481.93 |
| Feb 05 2014 |
21148 |
481.93 |
| Feb 05 2014 |
28810 |
481.93 |
| Jan 29 2014 |
21309 |
481.93 |
| Jan 29 2014 |
28822 |
481.93 |
| Jan 22 2014 |
21251 |
481.93 |
| Jan 22 2014 |
28682 |
481.93 |
| Jan 15 2014 |
21309 |
481.93 |
| Jan 15 2014 |
28746 |
481.93 |
| Jan 08 2014 |
21347 |
481.93 |
| Jan 08 2014 |
28657 |
481.93 |
| Jan 01 2014 |
21353 |
481.93 |
| Jan 01 2014 |
28662 |
481.93 |
| Dec 25 2013 |
21353 |
481.93 |
| Dec 25 2013 |
28674 |
481.93 |
| Dec 18 2013 |
21353 |
481.93 |
| Dec 18 2013 |
28674 |
481.93 |
| Dec 11 2013 |
21353 |
481.93 |
| Dec 11 2013 |
28675 |
481.93 |
| Dec 04 2013 |
21355 |
481.93 |
| Dec 04 2013 |
28678 |
481.93 |
| Nov 27 2013 |
21355 |
481.93 |
| Nov 27 2013 |
28678 |
481.93 |
| Nov 20 2013 |
21355 |
481.93 |
| Nov 20 2013 |
28679 |
481.93 |
| Nov 13 2013 |
21357 |
481.93 |
| Nov 13 2013 |
28681 |
481.93 |
| Nov 06 2013 |
21358 |
481.93 |
| Nov 06 2013 |
28682 |
481.93 |
| Oct 30 2013 |
21356 |
481.93 |
| Oct 30 2013 |
28680 |
481.93 |
| Oct 23 2013 |
21357 |
481.93 |
| Oct 23 2013 |
28677 |
481.93 |
| Oct 16 2013 |
20629 |
475.15 |
| Oct 16 2013 |
27732 |
475.15 |
| Oct 09 2013 |
20606 |
475.15 |
| Oct 09 2013 |
27495 |
475.15 |
| Oct 02 2013 |
20590 |
475.15 |
| Oct 02 2013 |
27562 |
475.15 |
| Sep 25 2013 |
20492 |
475.15 |
| Sep 25 2013 |
27528 |
475.15 |
| Sep 18 2013 |
20402 |
475.15 |
| Sep 18 2013 |
27291 |
475.15 |
| Sep 11 2013 |
20275 |
475.15 |
| Sep 11 2013 |
27091 |
475.15 |
| Sep 04 2013 |
18876 |
461.9 |
| Sep 04 2013 |
25434 |
461.9 |
| Aug 28 2013 |
18833 |
461.9 |
| Aug 28 2013 |
25350 |
461.9 |
| Aug 21 2013 |
18915 |
461.9 |
| Aug 21 2013 |
25526 |
461.9 |
| Aug 14 2013 |
19034 |
461.9 |
| Aug 14 2013 |
25258 |
461.9 |
| Aug 07 2013 |
19273 |
461.9 |
| Aug 07 2013 |
25481 |
461.9 |
| Jul 31 2013 |
22458 |
492.11 |
| Jul 31 2013 |
23426 |
525.18 |
| Jul 31 2013 |
31041 |
500.38 |
| Jul 24 2013 |
23124 |
497.75 |
| Jul 24 2013 |
23318 |
525.18 |
| Jul 24 2013 |
31535 |
503.24 |
| Jul 17 2013 |
23229 |
497.75 |
| Jul 17 2013 |
23357 |
525.18 |
| Jul 17 2013 |
31654 |
503.24 |
| Jul 10 2013 |
23540 |
525.18 |
| Jul 10 2013 |
26186 |
533.6 |
| Jul 10 2013 |
35111 |
530.8 |
| Jul 03 2013 |
26413 |
533.6 |
| Jul 03 2013 |
23489 |
525.18 |
| Jul 03 2013 |
35113 |
530.8 |
| Jun 26 2013 |
25694 |
519.22 |
| Jun 26 2013 |
23392 |
525.18 |
| Jun 26 2013 |
34243 |
520.71 |
| Jun 19 2013 |
23615 |
525.18 |
| Jun 19 2013 |
25932 |
519.22 |
| Jun 19 2013 |
34248 |
520.71 |
| Jun 12 2013 |
23662 |
525.18 |
| Jun 12 2013 |
25980 |
519.22 |
| Jun 12 2013 |
34561 |
520.71 |
| Jun 05 2013 |
25559 |
519.22 |
| Jun 05 2013 |
23460 |
525.18 |
| Jun 05 2013 |
34216 |
520.71 |
| May 29 2013 |
23339 |
525.18 |
| May 29 2013 |
25636 |
519.22 |
| May 29 2013 |
34246 |
520.71 |
| May 22 2013 |
23763 |
525.18 |
| May 22 2013 |
26021 |
519.22 |
| May 22 2013 |
34886 |
520.71 |
| May 15 2013 |
26167 |
519.22 |
| May 15 2013 |
23743 |
525.18 |
| May 15 2013 |
34916 |
520.71 |
| May 08 2013 |
26066 |
519.22 |
| May 08 2013 |
23729 |
525.18 |
| May 08 2013 |
34848 |
520.71 |
| May 01 2013 |
24123 |
525.18 |
| May 01 2013 |
26149 |
519.22 |
| May 01 2013 |
35103 |
520.71 |
| Apr 24 2013 |
26111 |
519.22 |
| Apr 24 2013 |
23383 |
525.18 |
| Apr 24 2013 |
34829 |
520.71 |
| Apr 17 2013 |
25951 |
519.22 |
| Apr 17 2013 |
23491 |
525.18 |
| Apr 17 2013 |
34862 |
520.71 |
| Apr 10 2013 |
25461 |
519.22 |
| Apr 10 2013 |
23369 |
525.18 |
| Apr 10 2013 |
34565 |
520.71 |
| Apr 03 2013 |
23275 |
525.18 |
| Apr 03 2013 |
25215 |
519.22 |
| Apr 03 2013 |
34403 |
520.71 |
| Mar 27 2013 |
25201 |
519.22 |
| Mar 27 2013 |
23732 |
525.18 |
| Mar 27 2013 |
34520 |
520.71 |
| Mar 20 2013 |
24779 |
519.22 |
| Mar 20 2013 |
23532 |
525.18 |
| Mar 20 2013 |
34431 |
520.71 |
| Mar 13 2013 |
17357 |
525.18 |
| Mar 13 2013 |
34267 |
520.71 |
| Oct 19 2012 |
21959 |
519.22 |
| Oct 19 2012 |
21636 |
525.18 |
| Oct 19 2012 |
33421 |
520.71 |
| Sep 23 2012 |
21247 |
525.18 |
| Sep 23 2012 |
21742 |
519.22 |
| Sep 23 2012 |
32967 |
520.71 |
| Aug 31 2012 |
21130 |
519.22 |
| Aug 31 2012 |
20315 |
525.18 |
| Aug 31 2012 |
32183 |
520.71 |
| Aug 24 2012 |
20051 |
525.18 |
| Aug 24 2012 |
20777 |
519.22 |
| Aug 24 2012 |
31794 |
520.71 |
| Aug 10 2012 |
19881 |
519.22 |
| Aug 10 2012 |
19299 |
525.18 |
| Aug 10 2012 |
30774 |
520.71 |
| Aug 03 2012 |
18006 |
490.47 |
| Aug 03 2012 |
27146 |
490.47 |
