| Apr 26 2024 |
2742 |
409.93 |
| Apr 26 2024 |
3053 |
401.75 |
| Apr 26 2024 |
6614 |
406.65 |
| Apr 24 2024 |
4216 |
397.85 |
| Apr 24 2024 |
6416 |
405.17 |
| Apr 24 2024 |
8544 |
393.14 |
| Apr 17 2024 |
4426 |
397.85 |
| Apr 17 2024 |
6367 |
405.17 |
| Apr 17 2024 |
8703 |
393.14 |
| Apr 10 2024 |
3919 |
384.03 |
| Apr 10 2024 |
6359 |
405.17 |
| Apr 10 2024 |
8674 |
393.14 |
| Apr 03 2024 |
3996 |
384.99 |
| Apr 03 2024 |
6342 |
405.17 |
| Apr 03 2024 |
7879 |
380.99 |
| Mar 27 2024 |
4048 |
384.99 |
| Mar 27 2024 |
6325 |
405.17 |
| Mar 27 2024 |
7881 |
380.99 |
| Mar 21 2024 |
4090 |
384.99 |
| Mar 21 2024 |
6355 |
405.17 |
| Mar 21 2024 |
7896 |
380.99 |
| Mar 14 2024 |
3970 |
384.99 |
| Mar 14 2024 |
6321 |
405.17 |
| Mar 14 2024 |
7820 |
380.99 |
| Mar 07 2024 |
3981 |
384.99 |
| Mar 07 2024 |
6361 |
405.17 |
| Mar 07 2024 |
7842 |
380.99 |
| Feb 29 2024 |
4070 |
384.99 |
| Feb 29 2024 |
6366 |
405.17 |
| Feb 29 2024 |
7897 |
380.99 |
| Feb 22 2024 |
4053 |
384.99 |
| Feb 22 2024 |
6337 |
405.17 |
| Feb 22 2024 |
7877 |
380.99 |
| Feb 15 2024 |
4053 |
384.99 |
| Feb 15 2024 |
6345 |
405.17 |
| Feb 15 2024 |
7858 |
380.99 |
| Feb 08 2024 |
4030 |
384.99 |
| Feb 08 2024 |
6345 |
405.17 |
| Feb 08 2024 |
7825 |
380.99 |
| Feb 01 2024 |
3881 |
384.99 |
| Feb 01 2024 |
6382 |
405.17 |
| Feb 01 2024 |
7726 |
380.99 |
| Jan 25 2024 |
3865 |
384.99 |
| Jan 25 2024 |
6383 |
405.17 |
| Jan 25 2024 |
7718 |
380.99 |
| Jan 18 2024 |
3865 |
384.99 |
| Jan 18 2024 |
6384 |
405.17 |
| Jan 18 2024 |
7723 |
380.99 |
| Jan 11 2024 |
3865 |
384.99 |
| Jan 11 2024 |
6388 |
405.17 |
| Jan 11 2024 |
7726 |
380.99 |
| Jan 04 2024 |
3865 |
384.99 |
| Jan 04 2024 |
6388 |
405.17 |
| Jan 04 2024 |
7722 |
380.99 |
| Dec 28 2023 |
3865 |
384.99 |
| Dec 28 2023 |
6391 |
405.17 |
| Dec 28 2023 |
7718 |
380.99 |
| Dec 21 2023 |
3865 |
384.99 |
| Dec 21 2023 |
6391 |
405.17 |
| Dec 21 2023 |
7718 |
380.99 |
| Dec 14 2023 |
3865 |
384.99 |
| Dec 14 2023 |
6389 |
405.17 |
| Dec 14 2023 |
7715 |
380.99 |
| Dec 07 2023 |
3865 |
384.99 |
| Dec 07 2023 |
6389 |
405.17 |
| Dec 07 2023 |
7716 |
380.99 |
| Nov 30 2023 |
3852 |
384.99 |
| Nov 30 2023 |
6384 |
405.17 |
| Nov 30 2023 |
7713 |
380.99 |
| Nov 23 2023 |
3852 |
384.99 |
| Nov 23 2023 |
6384 |
405.17 |
| Nov 23 2023 |
7712 |
380.99 |
| Nov 16 2023 |
3852 |
384.99 |
| Nov 16 2023 |
6383 |
405.17 |
| Nov 16 2023 |
7707 |
380.99 |
| Nov 09 2023 |
3854 |
384.99 |
| Nov 09 2023 |
6385 |
405.17 |
| Nov 09 2023 |
7700 |
380.99 |
| Nov 02 2023 |
3854 |
384.99 |
| Nov 02 2023 |
6385 |
405.17 |
| Nov 02 2023 |
7700 |
380.99 |
| Oct 26 2023 |
3796 |
384.99 |
| Oct 26 2023 |
6411 |
405.17 |
| Oct 26 2023 |
7687 |
380.99 |
| Oct 19 2023 |
3812 |
384.99 |
| Oct 19 2023 |
6410 |
405.17 |
| Oct 19 2023 |
7642 |
380.99 |
| Oct 12 2023 |
3811 |
384.99 |
| Oct 12 2023 |
6413 |
405.17 |
| Oct 12 2023 |
7644 |
380.99 |
| Oct 05 2023 |
3807 |
384.99 |
| Oct 05 2023 |
6415 |
405.17 |
| Oct 05 2023 |
7525 |
380.99 |
| Sep 28 2023 |
3900 |
384.99 |
| Sep 28 2023 |
6416 |
405.17 |
| Sep 28 2023 |
7609 |
380.99 |
| Sep 21 2023 |
3889 |
384.99 |
| Sep 21 2023 |
6410 |
405.17 |
| Sep 21 2023 |
7600 |
380.99 |
| Sep 14 2023 |
3924 |
384.99 |
| Sep 14 2023 |
6423 |
405.17 |
| Sep 14 2023 |
7619 |
380.99 |
| Sep 07 2023 |
3936 |
384.99 |
| Sep 07 2023 |
6341 |
402.79 |
| Sep 07 2023 |
7625 |
380.99 |
| Aug 31 2023 |
3941 |
384.99 |
| Aug 31 2023 |
6404 |
402.79 |
| Aug 31 2023 |
7673 |
380.99 |
| Aug 24 2023 |
3966 |
384.99 |
| Aug 24 2023 |
6363 |
402.79 |
| Aug 24 2023 |
7595 |
380.99 |
| Aug 17 2023 |
2669 |
347.01 |
| Aug 17 2023 |
6390 |
402.79 |
| Aug 17 2023 |
7633 |
380.99 |
| Aug 10 2023 |
2672 |
347.01 |
| Aug 10 2023 |
6381 |
402.73 |
| Aug 10 2023 |
7644 |
380.99 |
| Aug 03 2023 |
2658 |
347.01 |
| Aug 03 2023 |
6249 |
400.7 |
| Aug 03 2023 |
7621 |
380.99 |
| Jul 27 2023 |
2669 |
347.01 |
| Jul 27 2023 |
6247 |
400.7 |
| Jul 27 2023 |
7626 |
380.99 |
| Jul 20 2023 |
2706 |
347.01 |
| Jul 20 2023 |
6150 |
396.62 |
| Jul 20 2023 |
7583 |
380.99 |
| Jul 13 2023 |
2711 |
347.01 |
| Jul 13 2023 |
6155 |
396.62 |
| Jul 13 2023 |
7604 |
380.99 |
| Jul 06 2023 |
2740 |
347.01 |
| Jul 06 2023 |
5783 |
386.93 |
| Jul 06 2023 |
7625 |
380.99 |
| Jun 29 2023 |
2727 |
347.01 |
| Jun 29 2023 |
5739 |
386.93 |
| Jun 29 2023 |
7596 |
380.99 |
| Jun 22 2023 |
2725 |
347.01 |
| Jun 22 2023 |
5721 |
386.93 |
| Jun 22 2023 |
7564 |
380.99 |
| Jun 15 2023 |
2742 |
347.01 |
| Jun 15 2023 |
5763 |
386.93 |
| Jun 15 2023 |
7584 |
380.99 |
| Jun 08 2023 |
2769 |
347.01 |
| Jun 08 2023 |
5778 |
386.93 |
| Jun 08 2023 |
7631 |
380.99 |
| Jun 01 2023 |
2796 |
347.01 |
| Jun 01 2023 |
5674 |
386.93 |
| Jun 01 2023 |
7637 |
380.99 |
| May 25 2023 |
2776 |
347.01 |
| May 25 2023 |
5634 |
386.93 |
| May 25 2023 |
7597 |
380.99 |
| May 18 2023 |
2748 |
347.01 |
| May 18 2023 |
5751 |
391.1 |
| May 18 2023 |
7573 |
381.16 |
| May 11 2023 |
2707 |
347.01 |
| May 11 2023 |
5714 |
391.1 |
| May 11 2023 |
7532 |
381.16 |
| May 04 2023 |
2420 |
339.71 |
| May 04 2023 |
5634 |
391.1 |
| May 04 2023 |
5345 |
345.7 |
| Apr 27 2023 |
2396 |
339.71 |
| Apr 27 2023 |
5604 |
391.1 |
| Apr 27 2023 |
5126 |
341.83 |
| Apr 20 2023 |
1948 |
323.62 |
| Apr 20 2023 |
5540 |
391.1 |
| Apr 20 2023 |
5075 |
341.83 |
| Apr 13 2023 |
1896 |
323.62 |
| Apr 13 2023 |
5518 |
391.1 |
| Apr 13 2023 |
5058 |
341.83 |
| Apr 06 2023 |
1896 |
323.62 |
| Apr 06 2023 |
5505 |
391.1 |
| Apr 06 2023 |
5051 |
341.83 |
| Mar 30 2023 |
1883 |
323.62 |
| Mar 30 2023 |
5497 |
391.1 |
| Mar 30 2023 |
5044 |
341.83 |
| Mar 23 2023 |
1863 |
323.62 |
| Mar 23 2023 |
5439 |
391.1 |
| Mar 23 2023 |
5015 |
341.83 |
| Mar 16 2023 |
1851 |
323.62 |
| Mar 16 2023 |
5415 |
391.1 |
| Mar 16 2023 |
4969 |
341.83 |
| Mar 09 2023 |
1794 |
323.62 |
| Mar 09 2023 |
5384 |
391.1 |
| Mar 09 2023 |
4930 |
341.83 |
| Mar 02 2023 |
1782 |
323.62 |
| Mar 02 2023 |
5342 |
391.1 |
| Mar 02 2023 |
4898 |
341.83 |
| Feb 23 2023 |
1781 |
323.62 |
| Feb 23 2023 |
5330 |
391.1 |
| Feb 23 2023 |
4891 |
341.83 |
| Feb 16 2023 |
1740 |
323.62 |
| Feb 16 2023 |
5282 |
391.1 |
| Feb 16 2023 |
4836 |
341.83 |
| Feb 09 2023 |
1740 |
323.62 |
| Feb 09 2023 |
5264 |
391.1 |
| Feb 09 2023 |
4830 |
341.83 |
| Feb 02 2023 |
1740 |
323.62 |
| Feb 02 2023 |
5223 |
391.1 |
| Feb 02 2023 |
4813 |
341.83 |
| Jan 26 2023 |
1740 |
323.62 |
| Jan 26 2023 |
5196 |
391.1 |
| Jan 26 2023 |
4805 |
341.83 |
| Jan 19 2023 |
1740 |
323.62 |
| Jan 19 2023 |
5176 |
391.1 |
| Jan 19 2023 |
4796 |
341.83 |
| Jan 12 2023 |
1740 |
323.62 |
| Jan 12 2023 |
5176 |
391.1 |
| Jan 12 2023 |
4794 |
341.83 |
| Jan 05 2023 |
1740 |
323.62 |
| Jan 05 2023 |
5176 |
391.1 |
| Jan 05 2023 |
4794 |
341.83 |
| Dec 29 2022 |
1740 |
323.62 |
| Dec 29 2022 |
5176 |
391.1 |
| Dec 29 2022 |
4794 |
341.83 |
| Dec 22 2022 |
1740 |
323.62 |
| Dec 22 2022 |
5176 |
391.1 |
| Dec 22 2022 |
4794 |
341.83 |
| Dec 15 2022 |
1737 |
323.62 |
| Dec 15 2022 |
5174 |
391.1 |
| Dec 15 2022 |
4792 |
341.83 |
| Dec 08 2022 |
1737 |
323.62 |
| Dec 08 2022 |
5169 |
391.1 |
| Dec 08 2022 |
4785 |
341.83 |
| Dec 01 2022 |
1737 |
323.62 |
| Dec 01 2022 |
5169 |
391.1 |
| Dec 01 2022 |
4785 |
341.83 |
| Nov 24 2022 |
1737 |
323.62 |
| Nov 24 2022 |
5169 |
391.1 |
| Nov 24 2022 |
4785 |
341.83 |
| Nov 17 2022 |
1735 |
323.62 |
| Nov 17 2022 |
5166 |
391.1 |
| Nov 17 2022 |
4786 |
341.83 |
| Nov 10 2022 |
1736 |
323.62 |
| Nov 10 2022 |
5166 |
391.1 |
| Nov 10 2022 |
4787 |
341.83 |
| Nov 03 2022 |
1737 |
323.62 |
| Nov 03 2022 |
5149 |
391.1 |
| Nov 03 2022 |
4779 |
341.83 |
| Oct 27 2022 |
1737 |
323.62 |
| Oct 27 2022 |
5146 |
391.1 |
| Oct 27 2022 |
4773 |
341.83 |
| Oct 20 2022 |
1739 |
323.62 |
| Oct 20 2022 |
5146 |
391.1 |
| Oct 20 2022 |
4776 |
341.83 |
| Oct 13 2022 |
1737 |
323.62 |
| Oct 13 2022 |
5146 |
391.1 |
| Oct 13 2022 |
4772 |
341.83 |
| Oct 06 2022 |
1736 |
323.62 |
| Oct 06 2022 |
5149 |
391.1 |
| Oct 06 2022 |
4771 |
341.83 |
| Sep 29 2022 |
1732 |
323.62 |
| Sep 29 2022 |
5159 |
391.1 |
| Sep 29 2022 |
4772 |
341.83 |
| Sep 22 2022 |
1732 |
323.62 |
| Sep 22 2022 |
5155 |
391.1 |
| Sep 22 2022 |
4772 |
341.83 |
| Sep 15 2022 |
1732 |
323.62 |
| Sep 15 2022 |
5149 |
391.1 |
| Sep 15 2022 |
4767 |
341.83 |
| Sep 08 2022 |
1731 |
323.62 |
| Sep 08 2022 |
5095 |
391.1 |
| Sep 08 2022 |
4751 |
341.83 |
| Sep 01 2022 |
1711 |
323.62 |
| Sep 01 2022 |
5026 |
391.1 |
| Sep 01 2022 |
4683 |
341.83 |
| Aug 25 2022 |
1701 |
323.62 |
| Aug 25 2022 |
4974 |
391.1 |
| Aug 25 2022 |
4644 |
341.83 |
| Aug 18 2022 |
1672 |
323.62 |
| Aug 18 2022 |
4947 |
391.1 |
| Aug 18 2022 |
4614 |
341.83 |
| Aug 11 2022 |
1263 |
302.25 |
| Aug 11 2022 |
4870 |
391.1 |
| Aug 11 2022 |
4320 |
336.13 |
| Aug 04 2022 |
1252 |
302.25 |
| Aug 04 2022 |
4859 |
391.1 |
| Aug 04 2022 |
4303 |
336.13 |
| Jul 28 2022 |
1239 |
302.25 |
| Jul 28 2022 |
4766 |
391.1 |
| Jul 28 2022 |
4457 |
340.81 |
| Jul 21 2022 |
1229 |
302.25 |
| Jul 21 2022 |
4688 |
391.1 |
| Jul 21 2022 |
4406 |
340.81 |
| Jul 14 2022 |
1226 |
302.25 |
| Jul 14 2022 |
4680 |
391.1 |
| Jul 14 2022 |
4395 |
340.81 |
| Jul 07 2022 |
1209 |
302.25 |
| Jul 07 2022 |
4544 |
387.87 |
| Jul 07 2022 |
4102 |
334.82 |
| Jun 30 2022 |
1188 |
302.25 |
| Jun 30 2022 |
4527 |
387.87 |
| Jun 30 2022 |
4092 |
334.82 |
| Jun 23 2022 |
1187 |
302.25 |
| Jun 23 2022 |
4498 |
387.87 |
| Jun 23 2022 |
4068 |
334.82 |
| Jun 16 2022 |
1172 |
302.25 |
| Jun 16 2022 |
4310 |
387.87 |
| Jun 16 2022 |
3983 |
334.82 |
| Jun 09 2022 |
1157 |
302.25 |
| Jun 09 2022 |
4264 |
387.87 |
| Jun 09 2022 |
3908 |
334.82 |
| Jun 02 2022 |
1139 |
302.25 |
| Jun 02 2022 |
4121 |
387.87 |
| Jun 02 2022 |
3828 |
334.82 |
| May 26 2022 |
1127 |
302.25 |
| May 26 2022 |
4050 |
387.87 |
| May 26 2022 |
3730 |
334.82 |
| May 19 2022 |
1089 |
302.25 |
| May 19 2022 |
3695 |
379.43 |
| May 19 2022 |
3228 |
322.6 |
| May 12 2022 |
1084 |
302.25 |
| May 12 2022 |
3669 |
379.43 |
| May 12 2022 |
3203 |
322.6 |
| May 05 2022 |
1058 |
302.25 |
| May 05 2022 |
3551 |
379.43 |
| May 05 2022 |
3114 |
322.6 |
| Apr 28 2022 |
1030 |
302.25 |
| Apr 28 2022 |
3456 |
379.43 |
| Apr 28 2022 |
3045 |
322.6 |
| Apr 21 2022 |
1109 |
315.34 |
| Apr 21 2022 |
3319 |
379.43 |
| Apr 21 2022 |
2537 |
306.56 |
| Apr 14 2022 |
1055 |
315.34 |
| Apr 14 2022 |
3280 |
379.43 |
| Apr 14 2022 |
2487 |
306.56 |
| Apr 07 2022 |
994 |
315.34 |
| Apr 07 2022 |
3234 |
379.43 |
| Apr 07 2022 |
2458 |
306.56 |
| Mar 31 2022 |
988 |
315.34 |
| Mar 31 2022 |
3223 |
379.43 |
| Mar 31 2022 |
2452 |
306.56 |
| Mar 24 2022 |
919 |
315.34 |
| Mar 24 2022 |
3149 |
379.43 |
| Mar 24 2022 |
2423 |
306.56 |
| Mar 17 2022 |
920 |
315.34 |
| Mar 17 2022 |
3106 |
379.43 |
| Mar 17 2022 |
2408 |
306.56 |
| Mar 10 2022 |
876 |
315.34 |
| Mar 10 2022 |
3080 |
379.43 |
| Mar 10 2022 |
2377 |
306.56 |
| Mar 03 2022 |
850 |
315.34 |
| Mar 03 2022 |
3090 |
379.43 |
| Mar 03 2022 |
2359 |
306.56 |
| Feb 24 2022 |
808 |
315.34 |
| Feb 24 2022 |
3067 |
379.43 |
| Feb 24 2022 |
2300 |
306.56 |
| Feb 17 2022 |
760 |
315.34 |
| Feb 17 2022 |
2901 |
379.43 |
| Feb 17 2022 |
2167 |
306.56 |
| Feb 10 2022 |
764 |
315.34 |
| Feb 10 2022 |
2927 |
379.43 |
| Feb 10 2022 |
2176 |
306.56 |
| Feb 03 2022 |
768 |
315.34 |
| Feb 03 2022 |
2952 |
379.43 |
| Feb 03 2022 |
2181 |
306.56 |
| Jan 27 2022 |
776 |
315.34 |
| Jan 27 2022 |
2971 |
379.43 |
| Jan 27 2022 |
2184 |
306.56 |
| Jan 20 2022 |
773 |
315.34 |
| Jan 20 2022 |
2991 |
379.43 |
| Jan 20 2022 |
2185 |
306.56 |
| Jan 13 2022 |
773 |
315.34 |
| Jan 13 2022 |
3009 |
379.43 |
| Jan 13 2022 |
2186 |
306.56 |
| Jan 06 2022 |
773 |
315.34 |
| Jan 06 2022 |
3009 |
379.43 |
| Jan 06 2022 |
2186 |
306.56 |
| Dec 30 2021 |
773 |
315.34 |
| Dec 30 2021 |
3011 |
379.43 |
| Dec 30 2021 |
2186 |
306.56 |
| Dec 23 2021 |
773 |
315.34 |
| Dec 23 2021 |
3011 |
379.43 |
| Dec 23 2021 |
2186 |
306.56 |
| Dec 16 2021 |
773 |
315.34 |
| Dec 16 2021 |
3011 |
379.43 |
| Dec 16 2021 |
2186 |
306.56 |
| Dec 09 2021 |
773 |
315.34 |
| Dec 09 2021 |
3011 |
379.43 |
| Dec 09 2021 |
2186 |
306.56 |
| Dec 02 2021 |
773 |
315.34 |
| Dec 02 2021 |
3012 |
379.43 |
| Dec 02 2021 |
2186 |
306.56 |
| Nov 25 2021 |
773 |
315.34 |
| Nov 25 2021 |
3012 |
379.43 |
| Nov 25 2021 |
2186 |
306.56 |
| Nov 18 2021 |
773 |
315.34 |
| Nov 18 2021 |
3012 |
379.43 |
| Nov 18 2021 |
2186 |
306.56 |
| Nov 11 2021 |
773 |
315.34 |
| Nov 11 2021 |
3012 |
379.43 |
| Nov 11 2021 |
2186 |
306.56 |
| Nov 04 2021 |
785 |
315.34 |
| Nov 04 2021 |
3012 |
379.43 |
| Nov 04 2021 |
2201 |
306.56 |
| Oct 28 2021 |
785 |
315.34 |
| Oct 28 2021 |
3011 |
379.43 |
| Oct 28 2021 |
2201 |
306.56 |
| Oct 21 2021 |
785 |
315.34 |
| Oct 21 2021 |
3011 |
379.43 |
| Oct 21 2021 |
2201 |
306.56 |
| Oct 14 2021 |
786 |
315.34 |
| Oct 14 2021 |
3011 |
379.43 |
| Oct 14 2021 |
2202 |
306.56 |
| Oct 07 2021 |
786 |
315.34 |
| Oct 07 2021 |
3012 |
379.43 |
| Oct 07 2021 |
2202 |
306.56 |
| Sep 30 2021 |
756 |
315.34 |
| Sep 30 2021 |
2977 |
379.43 |
| Sep 30 2021 |
2170 |
306.56 |
| Sep 23 2021 |
1495 |
370.96 |
| Sep 23 2021 |
2892 |
379.43 |
| Sep 23 2021 |
2821 |
338.12 |
| Sep 16 2021 |
1535 |
377.23 |
| Sep 16 2021 |
2861 |
379.43 |
| Sep 16 2021 |
2751 |
338.12 |
| Sep 09 2021 |
1547 |
377.23 |
| Sep 09 2021 |
1750 |
372.53 |
| Sep 09 2021 |
2744 |
338.12 |
| Sep 02 2021 |
1539 |
377.23 |
| Sep 02 2021 |
1692 |
372.53 |
| Sep 02 2021 |
2643 |
338.12 |
| Aug 26 2021 |
1507 |
377.23 |
| Aug 26 2021 |
1657 |
372.53 |
| Aug 26 2021 |
2607 |
338.12 |
| Aug 19 2021 |
1484 |
377.23 |
| Aug 19 2021 |
1639 |
372.53 |
| Aug 19 2021 |
2465 |
338.12 |
| Aug 12 2021 |
1463 |
377.23 |
| Aug 12 2021 |
2215 |
365.2 |
| Aug 12 2021 |
2270 |
332.17 |
| Aug 05 2021 |
1215 |
366.5 |
| Aug 05 2021 |
2163 |
365.2 |
| Aug 05 2021 |
2173 |
332.17 |
| Jul 29 2021 |
1194 |
366.5 |
| Jul 29 2021 |
2124 |
365.2 |
| Jul 29 2021 |
2111 |
332.17 |
| Jul 22 2021 |
1142 |
366.5 |
| Jul 22 2021 |
1146 |
357.65 |
| Jul 22 2021 |
1930 |
332.17 |
| Jul 15 2021 |
1171 |
366.5 |
| Jul 15 2021 |
1034 |
357.65 |
| Jul 15 2021 |
1880 |
332.17 |
| Jul 08 2021 |
1147 |
366.5 |
| Jul 08 2021 |
1797 |
391.77 |
| Jul 08 2021 |
2055 |
340.94 |
| Jul 01 2021 |
1145 |
366.5 |
| Jul 01 2021 |
1760 |
391.77 |
| Jul 01 2021 |
2014 |
340.94 |
| Jun 24 2021 |
777 |
348.78 |
| Jun 24 2021 |
2941 |
401.45 |
| Jun 24 2021 |
1512 |
326.04 |
| Jun 17 2021 |
706 |
348.78 |
| Jun 17 2021 |
2829 |
401.45 |
| Jun 17 2021 |
1314 |
326.04 |
| Jun 10 2021 |
657 |
348.78 |
| Jun 10 2021 |
2746 |
401.45 |
| Jun 10 2021 |
1091 |
326.04 |
| Jun 03 2021 |
1024 |
326.04 |
| May 27 2021 |
1348 |
348.78 |
| May 27 2021 |
2290 |
401.45 |
| May 27 2021 |
2689 |
326.04 |
| May 07 2021 |
1540 |
329.25 |
| Apr 30 2021 |
254 |
291.11 |
| Apr 30 2021 |
423 |
291.11 |
| Apr 23 2021 |
139 |
263.05 |
| Apr 23 2021 |
234 |
263.05 |
| Aug 14 2020 |
583 |
350.53 |
| Aug 14 2020 |
860 |
350.53 |
| Aug 07 2020 |
5461 |
478.3 |
| Aug 07 2020 |
627 |
350.53 |
| Aug 07 2020 |
3869 |
414.42 |
| Jul 31 2020 |
687 |
350.53 |
| Jul 31 2020 |
5819 |
478.3 |
| Jul 31 2020 |
4093 |
414.42 |
| Jul 24 2020 |
748 |
350.53 |
| Jul 24 2020 |
6070 |
478.3 |
| Jul 24 2020 |
4392 |
414.42 |
| Jul 17 2020 |
817 |
350.53 |
| Jul 17 2020 |
6481 |
478.3 |
| Jul 17 2020 |
4624 |
414.42 |
| Jul 10 2020 |
6776 |
478.3 |
| Jul 10 2020 |
2328 |
391.77 |
| Jul 10 2020 |
5385 |
420.62 |
| Jul 03 2020 |
2354 |
391.77 |
| Jul 03 2020 |
971 |
371.57 |
| Jul 03 2020 |
6958 |
478.3 |
| Jul 03 2020 |
5438 |
420.62 |
| Jun 26 2020 |
1178 |
378.28 |
| Jun 26 2020 |
3079 |
401.45 |
| Jun 26 2020 |
4614 |
434.01 |
| Jun 26 2020 |
2377 |
374.91 |
| Jun 19 2020 |
1220 |
378.28 |
| Jun 19 2020 |
3193 |
401.45 |
| Jun 19 2020 |
4737 |
434.01 |
| Jun 19 2020 |
2539 |
374.91 |
| Jun 12 2020 |
3304 |
401.45 |
| Jun 12 2020 |
1264 |
378.28 |
| Jun 12 2020 |
4941 |
434.01 |
| Jun 12 2020 |
2639 |
374.91 |
| Jun 05 2020 |
3433 |
401.45 |
| Jun 05 2020 |
1310 |
378.28 |
| Jun 05 2020 |
5043 |
434.01 |
| Jun 05 2020 |
2736 |
374.91 |
| May 29 2020 |
1354 |
378.28 |
| May 29 2020 |
3565 |
401.45 |
| May 29 2020 |
5225 |
434.01 |
| May 29 2020 |
2823 |
374.91 |
| May 22 2020 |
5442 |
434.01 |
| May 22 2020 |
3711 |
401.45 |
| May 22 2020 |
1407 |
378.28 |
| May 22 2020 |
2964 |
374.91 |
| May 15 2020 |
1586 |
378.28 |
| May 15 2020 |
3793 |
401.45 |
| May 15 2020 |
6111 |
439.78 |
| May 15 2020 |
3096 |
374.91 |
| May 08 2020 |
3866 |
401.45 |
| May 08 2020 |
1626 |
378.28 |
| May 08 2020 |
6261 |
439.78 |
| May 08 2020 |
3166 |
374.91 |
| May 01 2020 |
6620 |
439.78 |
| May 01 2020 |
4233 |
403.62 |
| May 01 2020 |
1825 |
378.28 |
| May 01 2020 |
3255 |
372.77 |
| Apr 24 2020 |
4361 |
403.62 |
| Apr 24 2020 |
1851 |
378.28 |
| Apr 24 2020 |
6880 |
439.78 |
| Apr 24 2020 |
3401 |
372.77 |
| Apr 17 2020 |
7143 |
439.78 |
| Apr 17 2020 |
4384 |
403.62 |
| Apr 17 2020 |
1858 |
378.28 |
| Apr 17 2020 |
3518 |
372.77 |
| Apr 10 2020 |
7838 |
444.98 |
| Apr 10 2020 |
4483 |
403.62 |
| Apr 10 2020 |
1884 |
378.28 |
| Apr 10 2020 |
3604 |
372.77 |
| Apr 03 2020 |
2031 |
378.28 |
| Apr 03 2020 |
4603 |
403.62 |
| Apr 03 2020 |
6724 |
429.86 |
| Apr 03 2020 |
3724 |
372.77 |
| Mar 27 2020 |
2141 |
378.28 |
| Mar 27 2020 |
4719 |
403.62 |
| Mar 27 2020 |
7000 |
429.86 |
| Mar 27 2020 |
3872 |
372.77 |
| Mar 20 2020 |
2174 |
378.28 |
| Mar 20 2020 |
4785 |
403.62 |
| Mar 20 2020 |
7122 |
429.86 |
| Mar 20 2020 |
3938 |
372.77 |
| Mar 13 2020 |
7282 |
429.86 |
| Mar 13 2020 |
2163 |
378.28 |
| Mar 13 2020 |
4823 |
403.62 |
| Mar 13 2020 |
4016 |
372.77 |
| Mar 06 2020 |
4867 |
403.62 |
| Mar 06 2020 |
2210 |
378.28 |
| Mar 06 2020 |
7407 |
429.86 |
| Mar 06 2020 |
4046 |
372.77 |
| Feb 28 2020 |
4833 |
403.62 |
| Feb 28 2020 |
2311 |
378.28 |
| Feb 28 2020 |
7499 |
429.86 |
| Feb 28 2020 |
4086 |
372.77 |
| Feb 21 2020 |
7374 |
429.86 |
| Feb 21 2020 |
2252 |
378.28 |
| Feb 21 2020 |
4768 |
403.62 |
| Feb 21 2020 |
4036 |
372.77 |
| Feb 14 2020 |
4800 |
403.62 |
| Feb 14 2020 |
2271 |
378.28 |
| Feb 14 2020 |
7402 |
429.86 |
| Feb 14 2020 |
4045 |
372.77 |
| Feb 07 2020 |
2304 |
378.28 |
| Feb 07 2020 |
4772 |
403.62 |
| Feb 07 2020 |
7388 |
429.86 |
| Feb 07 2020 |
4046 |
372.77 |
| Jan 31 2020 |
2308 |
378.28 |
| Jan 31 2020 |
4786 |
403.62 |
| Jan 31 2020 |
7435 |
429.86 |
| Jan 31 2020 |
4058 |
372.77 |
| Jan 24 2020 |
7420 |
429.86 |
| Jan 24 2020 |
2306 |
378.28 |
| Jan 24 2020 |
4799 |
403.62 |
| Jan 24 2020 |
4062 |
372.77 |
| Jan 17 2020 |
2306 |
378.28 |
| Jan 17 2020 |
4767 |
403.62 |
| Jan 17 2020 |
7422 |
429.86 |
| Jan 17 2020 |
4041 |
372.77 |
| Jan 10 2020 |
4765 |
403.62 |
| Jan 10 2020 |
2306 |
378.28 |
| Jan 10 2020 |
7422 |
429.86 |
| Jan 10 2020 |
4042 |
372.77 |
| Jan 03 2020 |
2306 |
378.28 |
| Jan 03 2020 |
4771 |
403.62 |
| Jan 03 2020 |
7424 |
429.86 |
| Jan 03 2020 |
4043 |
372.77 |
| Dec 27 2019 |
2308 |
378.28 |
| Dec 27 2019 |
4769 |
403.62 |
| Dec 27 2019 |
7424 |
429.86 |
| Dec 27 2019 |
4044 |
372.77 |
| Dec 20 2019 |
4769 |
403.62 |
| Dec 20 2019 |
2308 |
378.28 |
| Dec 20 2019 |
7424 |
429.86 |
| Dec 20 2019 |
4044 |
372.77 |
| Dec 13 2019 |
2308 |
378.28 |
| Dec 13 2019 |
4769 |
403.62 |
| Dec 13 2019 |
7424 |
429.86 |
| Dec 13 2019 |
4044 |
372.77 |
| Dec 06 2019 |
7424 |
429.86 |
| Dec 06 2019 |
4765 |
403.62 |
| Dec 06 2019 |
2308 |
378.28 |
| Dec 06 2019 |
4046 |
372.77 |
| Nov 29 2019 |
4755 |
403.62 |
| Nov 29 2019 |
2308 |
378.28 |
| Nov 29 2019 |
7424 |
429.86 |
| Nov 29 2019 |
4060 |
372.77 |
| Nov 22 2019 |
2308 |
378.28 |
| Nov 22 2019 |
4755 |
403.62 |
| Nov 22 2019 |
7424 |
429.86 |
| Nov 22 2019 |
4060 |
372.77 |
| Nov 15 2019 |
7424 |
429.86 |
| Nov 15 2019 |
2308 |
378.28 |
| Nov 15 2019 |
4756 |
403.62 |
| Nov 15 2019 |
4061 |
372.77 |
| Nov 08 2019 |
4759 |
403.62 |
| Nov 08 2019 |
2308 |
378.28 |
| Nov 08 2019 |
7405 |
429.86 |
| Nov 08 2019 |
4048 |
372.77 |
| Nov 01 2019 |
7252 |
429.86 |
| Nov 01 2019 |
4757 |
403.62 |
| Nov 01 2019 |
2308 |
378.28 |
| Nov 01 2019 |
3984 |
372.77 |
| Oct 25 2019 |
7252 |
429.86 |
| Oct 25 2019 |
4767 |
403.62 |
| Oct 25 2019 |
2308 |
378.28 |
| Oct 25 2019 |
3988 |
372.77 |
| Oct 18 2019 |
2308 |
378.28 |
| Oct 18 2019 |
4767 |
403.62 |
| Oct 18 2019 |
7279 |
429.86 |
| Oct 18 2019 |
3991 |
372.77 |
| Oct 11 2019 |
2309 |
378.28 |
| Oct 11 2019 |
4768 |
403.62 |
| Oct 11 2019 |
7266 |
429.86 |
| Oct 11 2019 |
3989 |
372.77 |
| Oct 04 2019 |
4775 |
403.62 |
| Oct 04 2019 |
2308 |
378.28 |
| Oct 04 2019 |
7256 |
429.86 |
| Oct 04 2019 |
3995 |
372.77 |
| Sep 27 2019 |
7257 |
429.86 |
| Sep 27 2019 |
4770 |
403.62 |
| Sep 27 2019 |
2308 |
378.28 |
| Sep 27 2019 |
4027 |
372.77 |
| Sep 20 2019 |
4773 |
403.62 |
| Sep 20 2019 |
2338 |
378.28 |
| Sep 20 2019 |
7250 |
429.86 |
| Sep 20 2019 |
4031 |
372.77 |
| Sep 13 2019 |
4761 |
403.62 |
| Sep 13 2019 |
2355 |
378.28 |
| Sep 13 2019 |
7290 |
429.86 |
| Sep 13 2019 |
4045 |
372.77 |
| Sep 06 2019 |
7449 |
429.86 |
| Sep 06 2019 |
2363 |
378.28 |
| Sep 06 2019 |
4771 |
403.62 |
| Sep 06 2019 |
4103 |
372.77 |
| Aug 30 2019 |
5084 |
406.95 |
| Aug 30 2019 |
2847 |
392.35 |
| Aug 30 2019 |
5933 |
413.42 |
| Aug 30 2019 |
4138 |
372.77 |
| Aug 23 2019 |
2888 |
392.35 |
| Aug 23 2019 |
5138 |
406.95 |
| Aug 23 2019 |
4835 |
399.98 |
| Aug 23 2019 |
4171 |
372.77 |
| Aug 16 2019 |
6472 |
421.06 |
| Aug 16 2019 |
2941 |
392.35 |
| Aug 16 2019 |
4837 |
399.98 |
| Aug 16 2019 |
3977 |
370.2 |
| Aug 09 2019 |
4856 |
399.98 |
| Aug 09 2019 |
6486 |
421.06 |
| Aug 09 2019 |
2941 |
392.35 |
| Aug 09 2019 |
3994 |
370.2 |
| Aug 02 2019 |
2957 |
392.35 |
| Aug 02 2019 |
6543 |
421.06 |
| Aug 02 2019 |
4910 |
399.98 |
| Aug 02 2019 |
4021 |
370.2 |
| Jul 26 2019 |
6614 |
421.06 |
| Jul 26 2019 |
2968 |
392.35 |
| Jul 26 2019 |
4933 |
399.98 |
| Jul 26 2019 |
4091 |
370.2 |
| Jul 19 2019 |
6630 |
421.06 |
| Jul 19 2019 |
3004 |
392.35 |
| Jul 19 2019 |
4778 |
396.94 |
| Jul 19 2019 |
4109 |
370.2 |
| Jul 12 2019 |
6188 |
415.21 |
| Jul 12 2019 |
3135 |
396.02 |
| Jul 12 2019 |
5886 |
409.25 |
| Jul 12 2019 |
4649 |
374.78 |
| Jul 05 2019 |
6427 |
415.21 |
| Jul 05 2019 |
4135 |
420.47 |
| Jul 05 2019 |
6054 |
409.25 |
| Jul 05 2019 |
4837 |
374.78 |
| Jun 28 2019 |
6555 |
415.21 |
| Jun 28 2019 |
4193 |
420.47 |
| Jun 28 2019 |
6099 |
409.25 |
| Jun 28 2019 |
4914 |
374.78 |
| Jun 21 2019 |
6091 |
409.25 |
| Jun 21 2019 |
6533 |
415.21 |
| Jun 21 2019 |
4156 |
420.47 |
| Jun 21 2019 |
4870 |
374.78 |
| Jun 14 2019 |
6642 |
415.21 |
| Jun 14 2019 |
4098 |
420.47 |
| Jun 14 2019 |
6101 |
409.25 |
| Jun 14 2019 |
4896 |
374.78 |
| Jun 07 2019 |
6781 |
415.21 |
| Jun 07 2019 |
4168 |
420.47 |
| Jun 07 2019 |
6142 |
409.25 |
| Jun 07 2019 |
4967 |
374.78 |
| May 31 2019 |
6128 |
409.25 |
| May 31 2019 |
6742 |
415.21 |
| May 31 2019 |
4251 |
420.47 |
| May 31 2019 |
4967 |
374.78 |
| May 24 2019 |
6826 |
415.21 |
| May 24 2019 |
4201 |
420.47 |
| May 24 2019 |
6107 |
409.25 |
| May 24 2019 |
5018 |
374.78 |
| May 17 2019 |
6304 |
411.11 |
| May 17 2019 |
6876 |
415.21 |
| May 17 2019 |
4278 |
420.47 |
| May 17 2019 |
5067 |
374.78 |
| May 10 2019 |
6351 |
411.11 |
| May 10 2019 |
4277 |
420.47 |
| May 10 2019 |
7359 |
420.29 |
| May 10 2019 |
5014 |
374.78 |
| May 03 2019 |
7390 |
420.29 |
| May 03 2019 |
4310 |
420.47 |
| May 03 2019 |
6424 |
411.11 |
| May 03 2019 |
5056 |
374.78 |
| Apr 26 2019 |
7408 |
420.29 |
| Apr 26 2019 |
4297 |
420.47 |
| Apr 26 2019 |
6489 |
411.11 |
| Apr 26 2019 |
5041 |
374.78 |
| Apr 19 2019 |
7524 |
420.29 |
| Apr 19 2019 |
4319 |
420.47 |
| Apr 19 2019 |
6433 |
411.11 |
| Apr 19 2019 |
5000 |
374.78 |
| Apr 18 2019 |
6446 |
411.11 |
| Apr 18 2019 |
7538 |
420.29 |
| Apr 18 2019 |
4325 |
420.47 |
| Apr 12 2019 |
6793 |
411.53 |
| Apr 12 2019 |
4328 |
420.47 |
| Apr 12 2019 |
5298 |
398.74 |
| Apr 12 2019 |
5042 |
374.78 |
| Apr 05 2019 |
7484 |
420.29 |
| Apr 05 2019 |
4262 |
420.47 |
| Apr 05 2019 |
5947 |
408.53 |
| Apr 05 2019 |
5893 |
384.97 |
| Mar 29 2019 |
7378 |
420.29 |
| Mar 29 2019 |
4099 |
420.47 |
| Mar 29 2019 |
5903 |
408.53 |
| Mar 29 2019 |
5873 |
384.97 |
| Mar 22 2019 |
5816 |
408.53 |
| Mar 22 2019 |
7321 |
420.29 |
| Mar 22 2019 |
4166 |
420.47 |
| Mar 22 2019 |
5850 |
384.97 |
| Mar 15 2019 |
4333 |
420.47 |
| Mar 15 2019 |
7312 |
420.29 |
| Mar 15 2019 |
5933 |
408.53 |
| Mar 15 2019 |
5910 |
384.97 |
| Mar 08 2019 |
4173 |
420.47 |
| Mar 08 2019 |
7252 |
420.29 |
| Mar 08 2019 |
5824 |
408.53 |
| Mar 08 2019 |
5827 |
384.97 |
| Mar 01 2019 |
7277 |
420.29 |
| Mar 01 2019 |
4250 |
420.47 |
| Mar 01 2019 |
5878 |
408.53 |
| Mar 01 2019 |
5863 |
384.97 |
| Feb 22 2019 |
5895 |
408.53 |
| Feb 22 2019 |
7301 |
420.29 |
| Feb 22 2019 |
4246 |
420.47 |
| Feb 22 2019 |
5885 |
384.97 |
| Feb 15 2019 |
7251 |
420.29 |
| Feb 15 2019 |
4243 |
420.47 |
| Feb 15 2019 |
5915 |
408.53 |
| Feb 15 2019 |
5880 |
384.97 |
| Feb 08 2019 |
7207 |
420.29 |
| Feb 08 2019 |
4359 |
420.47 |
| Feb 08 2019 |
5898 |
408.53 |
| Feb 08 2019 |
5854 |
384.97 |
| Feb 01 2019 |
4366 |
420.47 |
| Feb 01 2019 |
7231 |
420.29 |
| Feb 01 2019 |
5896 |
408.53 |
| Feb 01 2019 |
5868 |
384.97 |
| Jan 25 2019 |
4366 |
420.47 |
| Jan 25 2019 |
7240 |
420.29 |
| Jan 25 2019 |
5893 |
408.53 |
| Jan 25 2019 |
5882 |
384.97 |
| Jan 18 2019 |
4373 |
420.47 |
| Jan 18 2019 |
7251 |
420.29 |
| Jan 18 2019 |
5932 |
408.53 |
| Jan 18 2019 |
5895 |
384.97 |
| Jan 11 2019 |
7247 |
420.29 |
| Jan 11 2019 |
4373 |
420.47 |
| Jan 11 2019 |
5932 |
408.53 |
| Jan 11 2019 |
5900 |
384.97 |
| Jan 04 2019 |
5933 |
408.53 |
| Jan 04 2019 |
7252 |
420.29 |
| Jan 04 2019 |
4373 |
420.47 |
| Jan 04 2019 |
5906 |
384.97 |
| Dec 28 2018 |
4375 |
420.47 |
| Dec 28 2018 |
7252 |
420.29 |
| Dec 28 2018 |
5933 |
408.53 |
| Dec 28 2018 |
5906 |
384.97 |
| Dec 21 2018 |
4375 |
420.47 |
| Dec 21 2018 |
7252 |
420.29 |
| Dec 21 2018 |
5933 |
408.53 |
| Dec 21 2018 |
5906 |
384.97 |
| Dec 14 2018 |
5933 |
408.53 |
| Dec 14 2018 |
4375 |
420.47 |
| Dec 14 2018 |
7252 |
420.29 |
| Dec 14 2018 |
5906 |
384.97 |
| Dec 07 2018 |
7250 |
420.29 |
| Dec 07 2018 |
4359 |
420.47 |
| Dec 07 2018 |
5933 |
408.53 |
| Dec 07 2018 |
5906 |
384.97 |
| Nov 30 2018 |
5933 |
408.53 |
| Nov 30 2018 |
7250 |
420.29 |
| Nov 30 2018 |
4359 |
420.47 |
| Nov 30 2018 |
5906 |
384.97 |
| Nov 23 2018 |
5933 |
408.53 |
| Nov 23 2018 |
7250 |
420.29 |
| Nov 23 2018 |
4359 |
420.47 |
| Nov 23 2018 |
5906 |
384.97 |
| Nov 16 2018 |
7250 |
420.29 |
| Nov 16 2018 |
4359 |
420.47 |
| Nov 16 2018 |
5933 |
408.53 |
| Nov 16 2018 |
5906 |
384.97 |
| Nov 09 2018 |
4359 |
420.47 |
| Nov 09 2018 |
7250 |
420.29 |
| Nov 09 2018 |
5933 |
408.53 |
| Nov 09 2018 |
5906 |
384.97 |
| Nov 02 2018 |
7250 |
420.29 |
| Nov 02 2018 |
4359 |
420.47 |
| Nov 02 2018 |
5933 |
408.53 |
| Nov 02 2018 |
5891 |
384.97 |
| Oct 26 2018 |
5931 |
408.53 |
| Oct 26 2018 |
4359 |
420.47 |
| Oct 26 2018 |
7250 |
420.29 |
| Oct 26 2018 |
5889 |
384.97 |
| Oct 19 2018 |
4359 |
420.47 |
| Oct 19 2018 |
7250 |
420.29 |
| Oct 19 2018 |
5949 |
408.53 |
| Oct 19 2018 |
5890 |
384.97 |
| Oct 12 2018 |
7231 |
420.29 |
| Oct 12 2018 |
4351 |
420.47 |
| Oct 12 2018 |
5928 |
408.53 |
| Oct 12 2018 |
5879 |
384.97 |
| Oct 05 2018 |
5949 |
408.53 |
| Oct 05 2018 |
7213 |
420.29 |
| Oct 05 2018 |
4351 |
420.47 |
| Oct 05 2018 |
5934 |
384.97 |
| Sep 28 2018 |
4356 |
420.47 |
| Sep 28 2018 |
7226 |
420.29 |
| Sep 28 2018 |
5796 |
408.53 |
| Sep 28 2018 |
5806 |
384.97 |
| Sep 21 2018 |
4305 |
420.47 |
| Sep 21 2018 |
7201 |
420.29 |
| Sep 21 2018 |
5770 |
408.53 |
| Sep 21 2018 |
5810 |
384.97 |
| Sep 14 2018 |
7236 |
420.29 |
| Sep 14 2018 |
4377 |
420.47 |
| Sep 14 2018 |
5778 |
408.53 |
| Sep 14 2018 |
5817 |
384.97 |
| Sep 07 2018 |
4397 |
420.47 |
| Sep 07 2018 |
5870 |
408.53 |
| Sep 07 2018 |
7309 |
420.29 |
| Sep 07 2018 |
5921 |
384.97 |
| Aug 31 2018 |
5351 |
401.9 |
| Aug 31 2018 |
1071 |
321.05 |
| Aug 31 2018 |
6669 |
392.09 |
| Aug 24 2018 |
5120 |
399.07 |
| Aug 24 2018 |
1046 |
321.05 |
| Aug 24 2018 |
6460 |
389.96 |
| Aug 17 2018 |
4390 |
390.6 |
| Aug 17 2018 |
1043 |
321.05 |
| Aug 17 2018 |
5989 |
385.01 |
| Aug 10 2018 |
1035 |
321.05 |
| Aug 10 2018 |
4453 |
390.6 |
| Aug 10 2018 |
6074 |
385.01 |
| Aug 03 2018 |
1041 |
321.05 |
| Aug 03 2018 |
4552 |
390.6 |
| Aug 03 2018 |
6153 |
385.01 |
| Jul 27 2018 |
1052 |
321.05 |
| Jul 27 2018 |
4575 |
390.6 |
| Jul 27 2018 |
6180 |
385.01 |
| Jul 20 2018 |
1067 |
321.05 |
| Jul 20 2018 |
3393 |
375.45 |
| Jul 20 2018 |
5029 |
372.25 |
| Jul 13 2018 |
3484 |
375.45 |
| Jul 13 2018 |
1084 |
321.05 |
| Jul 13 2018 |
4920 |
372.25 |
| Jul 06 2018 |
3288 |
375.45 |
| Jul 06 2018 |
1074 |
321.05 |
| Jul 06 2018 |
4676 |
372.25 |
| Jun 29 2018 |
3320 |
375.45 |
| Jun 29 2018 |
1072 |
321.05 |
| Jun 29 2018 |
4710 |
372.25 |
| Jun 22 2018 |
1113 |
321.05 |
| Jun 22 2018 |
10939 |
453.38 |
| Jun 22 2018 |
3066 |
369.98 |
| Jun 22 2018 |
4528 |
368.51 |
| Jun 15 2018 |
1115 |
321.05 |
| Jun 15 2018 |
3089 |
369.98 |
| Jun 15 2018 |
10888 |
453.38 |
| Jun 15 2018 |
4567 |
368.51 |
| Jun 08 2018 |
11025 |
453.38 |
| Jun 08 2018 |
1147 |
321.05 |
| Jun 08 2018 |
3705 |
378.71 |
| Jun 08 2018 |
4643 |
368.51 |
| Jun 01 2018 |
3965 |
378.71 |
| Jun 01 2018 |
11113 |
453.38 |
| Jun 01 2018 |
1146 |
321.05 |
| Jun 01 2018 |
4865 |
368.51 |
| May 25 2018 |
1149 |
321.05 |
| May 25 2018 |
11210 |
453.38 |
| May 25 2018 |
3980 |
378.71 |
| May 25 2018 |
4936 |
368.51 |
| May 18 2018 |
4022 |
378.71 |
| May 18 2018 |
11238 |
453.38 |
| May 18 2018 |
1154 |
321.05 |
| May 18 2018 |
4909 |
368.51 |
| May 11 2018 |
1137 |
321.05 |
| May 11 2018 |
11198 |
453.38 |
| May 11 2018 |
4033 |
378.71 |
| May 11 2018 |
4980 |
368.51 |
| May 04 2018 |
11384 |
453.38 |
| May 04 2018 |
4143 |
378.71 |
| May 04 2018 |
1144 |
321.05 |
| May 04 2018 |
5072 |
368.51 |
| Apr 27 2018 |
1186 |
321.05 |
| Apr 27 2018 |
11389 |
453.38 |
| Apr 27 2018 |
4158 |
378.71 |
| Apr 27 2018 |
5082 |
368.51 |
| Apr 20 2018 |
11505 |
453.38 |
| Apr 20 2018 |
1182 |
321.05 |
| Apr 20 2018 |
4157 |
378.71 |
| Apr 20 2018 |
5117 |
368.51 |
| Apr 13 2018 |
11467 |
453.38 |
| Apr 13 2018 |
4151 |
378.71 |
| Apr 13 2018 |
1158 |
321.05 |
| Apr 13 2018 |
5097 |
368.51 |
| Apr 06 2018 |
11397 |
453.38 |
| Apr 06 2018 |
1153 |
321.05 |
| Apr 06 2018 |
4246 |
378.71 |
| Apr 06 2018 |
5137 |
368.51 |
| Mar 30 2018 |
1138 |
321.05 |
| Mar 30 2018 |
11505 |
453.38 |
| Mar 30 2018 |
4383 |
378.71 |
| Mar 30 2018 |
5207 |
368.51 |
| Mar 23 2018 |
1232 |
321.05 |
| Mar 23 2018 |
4471 |
378.71 |
| Mar 23 2018 |
11523 |
453.38 |
| Mar 23 2018 |
5281 |
368.51 |
| Mar 16 2018 |
4471 |
378.71 |
| Mar 16 2018 |
1237 |
321.05 |
| Mar 16 2018 |
11537 |
453.38 |
| Mar 16 2018 |
5289 |
368.51 |
| Mar 09 2018 |
1234 |
321.05 |
| Mar 09 2018 |
11443 |
453.38 |
| Mar 09 2018 |
4460 |
378.71 |
| Mar 09 2018 |
5294 |
368.51 |
| Mar 02 2018 |
1255 |
321.05 |
| Mar 02 2018 |
11546 |
453.38 |
| Mar 02 2018 |
4497 |
378.71 |
| Mar 02 2018 |
5442 |
368.51 |
| Feb 23 2018 |
4533 |
378.71 |
| Feb 23 2018 |
1280 |
321.05 |
| Feb 23 2018 |
11662 |
453.38 |
| Feb 23 2018 |
5480 |
368.51 |
| Feb 16 2018 |
1245 |
321.05 |
| Feb 16 2018 |
11639 |
453.38 |
| Feb 16 2018 |
4555 |
378.71 |
| Feb 16 2018 |
5497 |
368.51 |
| Feb 09 2018 |
11669 |
453.38 |
| Feb 09 2018 |
1283 |
321.05 |
| Feb 09 2018 |
4544 |
378.71 |
| Feb 09 2018 |
5486 |
368.51 |
| Feb 02 2018 |
1274 |
321.05 |
| Feb 02 2018 |
11628 |
453.38 |
| Feb 02 2018 |
4542 |
378.71 |
| Feb 02 2018 |
5499 |
368.51 |
| Jan 26 2018 |
1274 |
321.05 |
| Jan 26 2018 |
11643 |
453.38 |
| Jan 26 2018 |
4558 |
378.71 |
| Jan 26 2018 |
5507 |
368.51 |
| Jan 19 2018 |
11643 |
453.38 |
| Jan 19 2018 |
1274 |
321.05 |
| Jan 19 2018 |
4555 |
378.71 |
| Jan 19 2018 |
5508 |
368.51 |
| Jan 12 2018 |
1272 |
321.05 |
| Jan 12 2018 |
11630 |
453.38 |
| Jan 12 2018 |
4557 |
378.71 |
| Jan 12 2018 |
5528 |
368.51 |
| Jan 05 2018 |
4557 |
378.71 |
| Jan 05 2018 |
11663 |
453.38 |
| Jan 05 2018 |
1272 |
321.05 |
| Jan 05 2018 |
5534 |
368.51 |
| Dec 29 2017 |
11664 |
453.38 |
| Dec 29 2017 |
1272 |
321.05 |
| Dec 29 2017 |
4557 |
378.71 |
| Dec 29 2017 |
5534 |
368.51 |
| Dec 22 2017 |
11666 |
453.38 |
| Dec 22 2017 |
1272 |
321.05 |
| Dec 22 2017 |
4557 |
378.71 |
| Dec 22 2017 |
5534 |
368.51 |
| Dec 15 2017 |
4557 |
378.71 |
| Dec 15 2017 |
11656 |
453.38 |
| Dec 15 2017 |
1272 |
321.05 |
| Dec 15 2017 |
5534 |
368.51 |
| Dec 08 2017 |
4557 |
378.71 |
| Dec 08 2017 |
11656 |
453.38 |
| Dec 08 2017 |
1272 |
321.05 |
| Dec 08 2017 |
5534 |
368.51 |
| Dec 01 2017 |
11656 |
453.38 |
| Dec 01 2017 |
1272 |
321.05 |
| Dec 01 2017 |
4557 |
378.71 |
| Dec 01 2017 |
5534 |
368.51 |
| Nov 24 2017 |
4557 |
378.71 |
| Nov 24 2017 |
1272 |
321.05 |
| Nov 24 2017 |
11656 |
453.38 |
| Nov 24 2017 |
5534 |
368.51 |
| Nov 17 2017 |
4557 |
378.71 |
| Nov 17 2017 |
1272 |
321.05 |
| Nov 17 2017 |
11656 |
453.38 |
| Nov 17 2017 |
5534 |
368.51 |
| Nov 10 2017 |
1272 |
321.05 |
| Nov 10 2017 |
11656 |
453.38 |
| Nov 10 2017 |
4561 |
378.71 |
| Nov 10 2017 |
5536 |
368.51 |
| Nov 03 2017 |
11657 |
453.38 |
| Nov 03 2017 |
1272 |
321.05 |
| Nov 03 2017 |
4561 |
378.71 |
| Nov 03 2017 |
5536 |
368.51 |
| Oct 27 2017 |
4603 |
378.71 |
| Oct 27 2017 |
11657 |
453.38 |
| Oct 27 2017 |
1272 |
321.05 |
| Oct 27 2017 |
5568 |
368.51 |
| Oct 20 2017 |
1272 |
321.05 |
| Oct 20 2017 |
11672 |
453.38 |
| Oct 20 2017 |
4574 |
378.71 |
| Oct 20 2017 |
5554 |
368.51 |
| Oct 13 2017 |
11672 |
453.38 |
| Oct 13 2017 |
1272 |
321.05 |
| Oct 13 2017 |
4590 |
378.71 |
| Oct 13 2017 |
5569 |
368.51 |
| Oct 06 2017 |
1272 |
321.05 |
| Oct 06 2017 |
11663 |
453.38 |
| Oct 06 2017 |
4597 |
378.71 |
| Oct 06 2017 |
5570 |
368.51 |
| Sep 29 2017 |
4596 |
378.71 |
| Sep 29 2017 |
11676 |
453.38 |
| Sep 29 2017 |
1275 |
321.05 |
| Sep 29 2017 |
5522 |
368.51 |
| Sep 22 2017 |
11672 |
453.38 |
| Sep 22 2017 |
1275 |
321.05 |
| Sep 22 2017 |
4681 |
378.71 |
| Sep 22 2017 |
5575 |
368.51 |
| Sep 15 2017 |
11743 |
453.38 |
| Sep 15 2017 |
1274 |
321.05 |
| Sep 15 2017 |
4703 |
378.71 |
| Sep 15 2017 |
5624 |
368.51 |
| Sep 08 2017 |
4676 |
378.71 |
| Sep 08 2017 |
6984 |
404.98 |
| Sep 08 2017 |
1261 |
321.05 |
| Sep 08 2017 |
3603 |
342.87 |
| Sep 01 2017 |
6054 |
393.75 |
| Sep 01 2017 |
1473 |
328.85 |
| Sep 01 2017 |
3648 |
364.51 |
| Sep 01 2017 |
2402 |
323.06 |
| Aug 25 2017 |
1475 |
328.85 |
| Aug 25 2017 |
6067 |
393.75 |
| Aug 25 2017 |
3535 |
357.46 |
| Aug 25 2017 |
2120 |
312.79 |
| Aug 18 2017 |
1560 |
328.85 |
| Aug 18 2017 |
6114 |
393.75 |
| Aug 18 2017 |
3546 |
357.46 |
| Aug 18 2017 |
2148 |
312.79 |
| Aug 11 2017 |
6070 |
393.75 |
| Aug 11 2017 |
1563 |
328.85 |
| Aug 11 2017 |
3579 |
357.46 |
| Aug 11 2017 |
2179 |
312.79 |
| Aug 04 2017 |
6160 |
393.75 |
| Aug 04 2017 |
1595 |
328.85 |
| Aug 04 2017 |
3593 |
357.46 |
| Aug 04 2017 |
2192 |
312.79 |
| Jul 28 2017 |
1606 |
328.85 |
| Jul 28 2017 |
6195 |
393.75 |
| Jul 28 2017 |
3623 |
357.46 |
| Jul 28 2017 |
2229 |
312.79 |
| Jul 21 2017 |
4014 |
362.21 |
| Jul 21 2017 |
1643 |
328.85 |
| Jul 21 2017 |
6310 |
393.75 |
| Jul 21 2017 |
2274 |
312.79 |
| Jul 14 2017 |
1714 |
328.85 |
| Jul 14 2017 |
6366 |
393.75 |
| Jul 14 2017 |
4063 |
362.21 |
| Jul 14 2017 |
2290 |
312.79 |
| Jul 07 2017 |
3941 |
363.94 |
| Jul 07 2017 |
1740 |
328.85 |
| Jul 07 2017 |
3773 |
357.43 |
| Jul 07 2017 |
2150 |
309.74 |
| Jun 30 2017 |
3797 |
357.43 |
| Jun 30 2017 |
3962 |
363.94 |
| Jun 30 2017 |
1730 |
328.85 |
| Jun 30 2017 |
2151 |
309.74 |
| Jun 23 2017 |
3979 |
358.4 |
| Jun 23 2017 |
4815 |
363.94 |
| Jun 23 2017 |
1756 |
328.85 |
| Jun 23 2017 |
2131 |
309.74 |
| Jun 16 2017 |
4920 |
363.94 |
| Jun 16 2017 |
1748 |
328.85 |
| Jun 16 2017 |
3973 |
358.4 |
| Jun 16 2017 |
2160 |
309.74 |
| Jun 09 2017 |
2736 |
339.99 |
| Jun 09 2017 |
1775 |
328.85 |
| Jun 09 2017 |
4991 |
363.94 |
| Jun 09 2017 |
2018 |
309.74 |
| Jun 02 2017 |
2896 |
339.99 |
| Jun 02 2017 |
1774 |
328.85 |
| Jun 02 2017 |
5014 |
363.94 |
| Jun 02 2017 |
2140 |
309.74 |
| May 26 2017 |
1794 |
328.85 |
| May 26 2017 |
5068 |
363.94 |
| May 26 2017 |
2891 |
339.99 |
| May 26 2017 |
2151 |
309.74 |
| May 19 2017 |
1843 |
328.85 |
| May 19 2017 |
5071 |
363.94 |
| May 19 2017 |
2940 |
339.99 |
| May 19 2017 |
2189 |
309.74 |
| May 12 2017 |
2964 |
339.99 |
| May 12 2017 |
5161 |
363.94 |
| May 12 2017 |
1869 |
328.85 |
| May 12 2017 |
2180 |
309.74 |
| May 05 2017 |
1975 |
328.85 |
| May 05 2017 |
5236 |
363.94 |
| May 05 2017 |
2988 |
339.99 |
| May 05 2017 |
2218 |
309.74 |
| Apr 28 2017 |
5131 |
363.94 |
| Apr 28 2017 |
1969 |
328.85 |
| Apr 28 2017 |
3017 |
339.99 |
| Apr 28 2017 |
2239 |
309.74 |
| Apr 21 2017 |
5260 |
363.94 |
| Apr 21 2017 |
1989 |
328.85 |
| Apr 21 2017 |
3380 |
344.66 |
| Apr 21 2017 |
2278 |
309.74 |
| Apr 14 2017 |
3455 |
344.66 |
| Apr 14 2017 |
2083 |
328.85 |
| Apr 14 2017 |
5318 |
363.94 |
| Apr 14 2017 |
2301 |
309.74 |
| Apr 07 2017 |
5382 |
363.94 |
| Apr 07 2017 |
2066 |
328.85 |
| Apr 07 2017 |
3431 |
344.66 |
| Apr 07 2017 |
2180 |
309.74 |
| Mar 31 2017 |
2128 |
328.85 |
| Mar 31 2017 |
5535 |
363.94 |
| Mar 31 2017 |
3461 |
344.66 |
| Mar 31 2017 |
2246 |
309.74 |
| Mar 24 2017 |
3403 |
344.66 |
| Mar 24 2017 |
2076 |
328.85 |
| Mar 24 2017 |
5478 |
363.94 |
| Mar 24 2017 |
2245 |
309.74 |
| Mar 17 2017 |
2094 |
328.85 |
| Mar 17 2017 |
5545 |
363.94 |
| Mar 17 2017 |
3440 |
344.66 |
| Mar 17 2017 |
2254 |
309.74 |
| Mar 10 2017 |
5593 |
363.94 |
| Mar 10 2017 |
2095 |
328.85 |
| Mar 10 2017 |
3484 |
344.66 |
| Mar 10 2017 |
2275 |
309.74 |
| Mar 03 2017 |
5561 |
363.94 |
| Mar 03 2017 |
2093 |
328.85 |
| Mar 03 2017 |
3498 |
344.66 |
| Mar 03 2017 |
2311 |
309.74 |
| Feb 24 2017 |
2125 |
328.85 |
| Feb 24 2017 |
5535 |
363.94 |
| Feb 24 2017 |
3546 |
344.66 |
| Feb 24 2017 |
2345 |
309.74 |
| Feb 17 2017 |
2078 |
328.85 |
| Feb 17 2017 |
5387 |
363.94 |
| Feb 17 2017 |
3569 |
344.66 |
| Feb 17 2017 |
2356 |
309.74 |
| Feb 10 2017 |
5411 |
363.94 |
| Feb 10 2017 |
2101 |
328.85 |
| Feb 10 2017 |
3609 |
344.66 |
| Feb 10 2017 |
2374 |
309.74 |
| Feb 03 2017 |
3606 |
344.66 |
| Feb 03 2017 |
5419 |
363.94 |
| Feb 03 2017 |
2103 |
328.85 |
| Feb 03 2017 |
2374 |
309.74 |
| Jan 27 2017 |
2102 |
328.85 |
| Jan 27 2017 |
5432 |
363.94 |
| Jan 27 2017 |
3608 |
344.66 |
| Jan 27 2017 |
2384 |
309.74 |
| Jan 20 2017 |
2098 |
328.85 |
| Jan 20 2017 |
5439 |
363.94 |
| Jan 20 2017 |
3617 |
344.66 |
| Jan 20 2017 |
2384 |
309.74 |
| Jan 13 2017 |
3624 |
344.66 |
| Jan 13 2017 |
2098 |
328.85 |
| Jan 13 2017 |
5439 |
363.94 |
| Jan 13 2017 |
2385 |
309.74 |
| Jan 06 2017 |
3624 |
344.66 |
| Jan 06 2017 |
5437 |
363.94 |
| Jan 06 2017 |
2098 |
328.85 |
| Jan 06 2017 |
2385 |
309.74 |
| Dec 30 2016 |
5441 |
363.94 |
| Dec 30 2016 |
2102 |
328.85 |
| Dec 30 2016 |
3624 |
344.66 |
| Dec 30 2016 |
2387 |
309.74 |
| Dec 23 2016 |
3624 |
344.66 |
| Dec 23 2016 |
5441 |
363.94 |
| Dec 23 2016 |
2102 |
328.85 |
| Dec 23 2016 |
2387 |
309.74 |
| Dec 16 2016 |
3624 |
344.66 |
| Dec 16 2016 |
2102 |
328.85 |
| Dec 16 2016 |
5437 |
363.94 |
| Dec 16 2016 |
2387 |
309.74 |
| Dec 09 2016 |
2102 |
328.85 |
| Dec 09 2016 |
5439 |
363.94 |
| Dec 09 2016 |
3624 |
344.66 |
| Dec 09 2016 |
2387 |
309.74 |
| Dec 02 2016 |
5439 |
363.94 |
| Dec 02 2016 |
2102 |
328.85 |
| Dec 02 2016 |
3624 |
344.66 |
| Dec 02 2016 |
2387 |
309.74 |
| Nov 25 2016 |
3624 |
344.66 |
| Nov 25 2016 |
2099 |
328.85 |
| Nov 25 2016 |
5438 |
363.94 |
| Nov 25 2016 |
2385 |
309.74 |
| Nov 18 2016 |
2099 |
328.85 |
| Nov 18 2016 |
5438 |
363.94 |
| Nov 18 2016 |
3624 |
344.66 |
| Nov 18 2016 |
2385 |
309.74 |
| Nov 11 2016 |
5438 |
363.94 |
| Nov 11 2016 |
2099 |
328.85 |
| Nov 11 2016 |
3625 |
344.66 |
| Nov 11 2016 |
2387 |
309.74 |
| Nov 04 2016 |
2099 |
328.85 |
| Nov 04 2016 |
5438 |
363.94 |
| Nov 04 2016 |
3625 |
344.66 |
| Nov 04 2016 |
2387 |
309.74 |
| Oct 28 2016 |
3629 |
344.66 |
| Oct 28 2016 |
2098 |
328.85 |
| Oct 28 2016 |
5438 |
363.94 |
| Oct 28 2016 |
2384 |
309.74 |
| Oct 21 2016 |
2098 |
328.85 |
| Oct 21 2016 |
5440 |
363.94 |
| Oct 21 2016 |
3635 |
344.66 |
| Oct 21 2016 |
2385 |
309.74 |
| Oct 14 2016 |
5461 |
363.94 |
| Oct 14 2016 |
2099 |
328.85 |
| Oct 14 2016 |
3635 |
344.66 |
| Oct 14 2016 |
2393 |
309.74 |
| Oct 07 2016 |
3636 |
344.66 |
| Oct 07 2016 |
5467 |
363.94 |
| Oct 07 2016 |
2099 |
328.85 |
| Oct 07 2016 |
2398 |
309.74 |
| Sep 30 2016 |
2128 |
328.85 |
| Sep 30 2016 |
5472 |
363.94 |
| Sep 30 2016 |
3639 |
344.66 |
| Sep 30 2016 |
2398 |
309.74 |
| Sep 23 2016 |
2124 |
328.85 |
| Sep 23 2016 |
5478 |
363.94 |
| Sep 23 2016 |
3614 |
344.66 |
| Sep 23 2016 |
2387 |
309.74 |
| Sep 16 2016 |
2123 |
328.85 |
| Sep 16 2016 |
5515 |
363.94 |
| Sep 16 2016 |
3606 |
344.66 |
| Sep 16 2016 |
2403 |
309.74 |
| Sep 09 2016 |
2213 |
328.85 |
| Sep 09 2016 |
3764 |
339.09 |
| Sep 09 2016 |
3655 |
344.66 |
| Sep 09 2016 |
1686 |
295.85 |
| Sep 02 2016 |
2014 |
306.89 |
| Sep 02 2016 |
4512 |
357.81 |
| Sep 02 2016 |
3612 |
326.34 |
| Aug 26 2016 |
2026 |
306.89 |
| Aug 26 2016 |
4179 |
357.81 |
| Aug 26 2016 |
3325 |
326.34 |
| Aug 19 2016 |
4200 |
357.81 |
| Aug 19 2016 |
2025 |
306.89 |
| Aug 19 2016 |
3354 |
326.34 |
| Aug 12 2016 |
2069 |
306.89 |
| Aug 12 2016 |
4202 |
357.81 |
| Aug 12 2016 |
4088 |
326.34 |
| Aug 05 2016 |
2085 |
306.89 |
| Aug 05 2016 |
4263 |
357.81 |
| Aug 05 2016 |
4194 |
326.34 |
| Jul 29 2016 |
4921 |
367.54 |
| Jul 29 2016 |
2099 |
306.89 |
| Jul 29 2016 |
3982 |
323.33 |
| Jul 22 2016 |
4340 |
358.64 |
| Jul 22 2016 |
2185 |
306.89 |
| Jul 22 2016 |
2893 |
305.63 |
| Jun 22 2016 |
4449 |
358.64 |
| Jun 22 2016 |
2302 |
306.89 |
| Jun 22 2016 |
3360 |
305.63 |
| Jun 15 2016 |
4547 |
358.64 |
| Jun 15 2016 |
2343 |
306.89 |
| Jun 15 2016 |
3415 |
305.63 |
| Jun 08 2016 |
2378 |
306.89 |
| Jun 08 2016 |
5909 |
375.12 |
| Jun 08 2016 |
5024 |
327.12 |
| Jun 01 2016 |
2418 |
306.89 |
| Jun 01 2016 |
5985 |
375.12 |
| Jun 01 2016 |
5253 |
327.12 |
| May 25 2016 |
2466 |
306.89 |
| May 25 2016 |
5994 |
375.12 |
| May 25 2016 |
5310 |
327.12 |
| May 18 2016 |
2473 |
306.89 |
| May 18 2016 |
6028 |
375.12 |
| May 18 2016 |
5359 |
327.12 |
| May 11 2016 |
6889 |
384.07 |
| May 11 2016 |
2478 |
306.89 |
| May 11 2016 |
3407 |
342.75 |
| May 11 2016 |
5583 |
329.68 |
| May 04 2016 |
3446 |
342.75 |
| May 04 2016 |
2436 |
306.89 |
| May 04 2016 |
6861 |
384.07 |
| May 04 2016 |
5572 |
329.68 |
| Apr 27 2016 |
2541 |
306.89 |
| Apr 27 2016 |
3567 |
342.75 |
| Apr 27 2016 |
7875 |
392.55 |
| Apr 27 2016 |
6254 |
336.27 |
| Apr 20 2016 |
7916 |
392.55 |
| Apr 20 2016 |
3626 |
342.75 |
| Apr 20 2016 |
2648 |
306.89 |
| Apr 20 2016 |
6370 |
336.27 |
| Apr 13 2016 |
2613 |
306.89 |
| Apr 13 2016 |
3670 |
342.75 |
| Apr 13 2016 |
8112 |
392.55 |
| Apr 13 2016 |
6393 |
336.27 |
| Apr 06 2016 |
8314 |
392.55 |
| Apr 06 2016 |
2634 |
306.89 |
| Apr 06 2016 |
3733 |
342.75 |
| Apr 06 2016 |
6440 |
336.27 |
| Mar 30 2016 |
8219 |
392.55 |
| Mar 30 2016 |
2614 |
306.89 |
| Mar 30 2016 |
3641 |
342.75 |
| Mar 30 2016 |
6383 |
336.27 |
| Mar 23 2016 |
3753 |
342.75 |
| Mar 23 2016 |
2624 |
306.89 |
| Mar 23 2016 |
8422 |
392.55 |
| Mar 23 2016 |
6466 |
336.27 |
| Mar 16 2016 |
3741 |
342.75 |
| Mar 16 2016 |
2569 |
306.89 |
| Mar 16 2016 |
8478 |
392.55 |
| Mar 16 2016 |
6408 |
336.27 |
| Mar 09 2016 |
3772 |
342.75 |
| Mar 09 2016 |
2553 |
306.89 |
| Mar 09 2016 |
8490 |
392.55 |
| Mar 09 2016 |
6421 |
336.27 |
| Mar 02 2016 |
8401 |
392.55 |
| Mar 02 2016 |
3786 |
342.75 |
| Mar 02 2016 |
2537 |
306.89 |
| Mar 02 2016 |
6394 |
336.27 |
| Feb 24 2016 |
3749 |
342.75 |
| Feb 24 2016 |
2532 |
306.89 |
| Feb 24 2016 |
8429 |
392.55 |
| Feb 24 2016 |
6395 |
336.27 |
| Feb 17 2016 |
2548 |
306.89 |
| Feb 17 2016 |
3769 |
342.75 |
| Feb 17 2016 |
8550 |
392.55 |
| Feb 17 2016 |
6459 |
336.27 |
| Feb 10 2016 |
8555 |
392.55 |
| Feb 10 2016 |
3793 |
342.75 |
| Feb 10 2016 |
2574 |
306.89 |
| Feb 10 2016 |
6477 |
336.27 |
| Feb 03 2016 |
2588 |
306.89 |
| Feb 03 2016 |
3790 |
342.75 |
| Feb 03 2016 |
8598 |
392.55 |
| Feb 03 2016 |
6497 |
336.27 |
| Jan 27 2016 |
2588 |
306.89 |
| Jan 27 2016 |
3790 |
342.75 |
| Jan 27 2016 |
8611 |
392.55 |
| Jan 27 2016 |
6528 |
336.27 |
| Jan 20 2016 |
2602 |
306.89 |
| Jan 20 2016 |
3792 |
342.75 |
| Jan 20 2016 |
8613 |
392.55 |
| Jan 20 2016 |
6536 |
336.27 |
| Jan 13 2016 |
8612 |
392.55 |
| Jan 13 2016 |
2607 |
306.89 |
| Jan 13 2016 |
3792 |
342.75 |
| Jan 13 2016 |
6549 |
336.27 |
| Jan 06 2016 |
3792 |
342.75 |
| Jan 06 2016 |
2610 |
306.89 |
| Jan 06 2016 |
8612 |
392.55 |
| Jan 06 2016 |
6553 |
336.27 |
| Dec 30 2015 |
2611 |
306.89 |
| Dec 30 2015 |
3792 |
342.75 |
| Dec 30 2015 |
8612 |
392.55 |
| Dec 30 2015 |
6553 |
336.27 |
| Dec 23 2015 |
2612 |
306.89 |
| Dec 23 2015 |
3792 |
342.75 |
| Dec 23 2015 |
8612 |
392.55 |
| Dec 23 2015 |
6553 |
336.27 |
| Dec 16 2015 |
3792 |
342.75 |
| Dec 16 2015 |
2612 |
306.89 |
| Dec 16 2015 |
8612 |
392.55 |
| Dec 16 2015 |
6553 |
336.27 |
| Dec 09 2015 |
3792 |
342.75 |
| Dec 09 2015 |
2611 |
306.89 |
| Dec 09 2015 |
8612 |
392.55 |
| Dec 09 2015 |
6554 |
336.27 |
| Dec 02 2015 |
2612 |
306.89 |
| Dec 02 2015 |
3792 |
342.75 |
| Dec 02 2015 |
8613 |
392.55 |
| Dec 02 2015 |
6555 |
336.27 |
| Nov 25 2015 |
8613 |
392.55 |
| Nov 25 2015 |
2612 |
306.89 |
| Nov 25 2015 |
3792 |
342.75 |
| Nov 25 2015 |
6555 |
336.27 |
| Nov 18 2015 |
3792 |
342.75 |
| Nov 18 2015 |
2612 |
306.89 |
| Nov 18 2015 |
8613 |
392.55 |
| Nov 18 2015 |
6555 |
336.27 |
| Nov 11 2015 |
3792 |
342.75 |
| Nov 11 2015 |
2611 |
306.89 |
| Nov 11 2015 |
8604 |
392.55 |
| Nov 11 2015 |
6554 |
336.27 |
| Nov 04 2015 |
8604 |
392.55 |
| Nov 04 2015 |
3792 |
342.75 |
| Nov 04 2015 |
2612 |
306.89 |
| Nov 04 2015 |
6554 |
336.27 |
| Oct 28 2015 |
2606 |
306.89 |
| Oct 28 2015 |
3783 |
342.75 |
| Oct 28 2015 |
8605 |
392.55 |
| Oct 28 2015 |
6544 |
336.27 |
| Oct 21 2015 |
8573 |
392.55 |
| Oct 21 2015 |
3779 |
342.75 |
| Oct 21 2015 |
2605 |
306.89 |
| Oct 21 2015 |
6548 |
336.27 |
| Oct 14 2015 |
8576 |
392.55 |
| Oct 14 2015 |
2605 |
306.89 |
| Oct 14 2015 |
3779 |
342.75 |
| Oct 14 2015 |
6549 |
336.27 |
| Oct 07 2015 |
2603 |
306.89 |
| Oct 07 2015 |
3779 |
342.75 |
| Oct 07 2015 |
8592 |
392.55 |
| Oct 07 2015 |
6545 |
336.27 |
| Sep 30 2015 |
2605 |
306.89 |
| Sep 30 2015 |
3788 |
342.75 |
| Sep 30 2015 |
8596 |
392.55 |
| Sep 30 2015 |
6556 |
336.27 |
| Sep 23 2015 |
3811 |
342.75 |
| Sep 23 2015 |
2602 |
306.89 |
| Sep 23 2015 |
8659 |
392.55 |
| Sep 23 2015 |
6579 |
336.27 |
| Sep 16 2015 |
8574 |
392.55 |
| Sep 16 2015 |
2605 |
306.89 |
| Sep 16 2015 |
3806 |
342.75 |
| Sep 16 2015 |
6572 |
336.27 |
| Sep 09 2015 |
3801 |
342.75 |
| Sep 09 2015 |
4436 |
337.09 |
| Sep 09 2015 |
8541 |
392.55 |
| Sep 09 2015 |
7690 |
347.64 |
| Sep 02 2015 |
3740 |
342.75 |
| Sep 02 2015 |
4398 |
337.09 |
| Sep 02 2015 |
8606 |
392.55 |
| Sep 02 2015 |
7670 |
347.64 |
| Aug 26 2015 |
8726 |
392.55 |
| Aug 26 2015 |
4507 |
337.09 |
| Aug 26 2015 |
3859 |
342.75 |
| Aug 26 2015 |
7785 |
347.64 |
| Aug 19 2015 |
4519 |
337.09 |
| Aug 19 2015 |
3828 |
342.75 |
| Aug 19 2015 |
8913 |
392.55 |
| Aug 19 2015 |
7923 |
347.64 |
| Aug 12 2015 |
4544 |
337.09 |
| Aug 12 2015 |
3858 |
342.75 |
| Aug 12 2015 |
8926 |
392.55 |
| Aug 12 2015 |
7950 |
347.64 |
| Aug 05 2015 |
4446 |
336.09 |
| Aug 05 2015 |
3877 |
342.75 |
| Aug 05 2015 |
9005 |
392.55 |
| Aug 05 2015 |
6830 |
336.34 |
| Jul 29 2015 |
9047 |
392.55 |
| Jul 29 2015 |
4518 |
336.09 |
| Jul 29 2015 |
3825 |
342.75 |
| Jul 29 2015 |
6918 |
336.34 |
| Jul 22 2015 |
4504 |
336.09 |
| Jul 22 2015 |
3836 |
342.75 |
| Jul 22 2015 |
9049 |
392.55 |
| Jul 22 2015 |
6885 |
336.34 |
| Jul 15 2015 |
3701 |
323.04 |
| Jul 15 2015 |
2188 |
295.37 |
| Jul 15 2015 |
2552 |
308.82 |
| Jul 15 2015 |
3211 |
290.91 |
| Jul 08 2015 |
2069 |
290.17 |
| Jul 08 2015 |
3733 |
323.04 |
| Jul 08 2015 |
2575 |
308.82 |
| Jul 08 2015 |
3314 |
290.91 |
| Jul 01 2015 |
3799 |
323.04 |
| Jul 01 2015 |
2093 |
290.17 |
| Jul 01 2015 |
2611 |
308.82 |
| Jul 01 2015 |
3340 |
290.91 |
| Jun 24 2015 |
2127 |
291.05 |
| Jun 24 2015 |
3849 |
323.04 |
| Jun 24 2015 |
2660 |
308.82 |
| Jun 24 2015 |
3376 |
290.91 |
| Jun 17 2015 |
2181 |
291.05 |
| Jun 17 2015 |
3873 |
323.04 |
| Jun 17 2015 |
2690 |
309.96 |
| Jun 17 2015 |
2408 |
273.49 |
| Jun 10 2015 |
2702 |
309.96 |
| Jun 10 2015 |
2145 |
291.05 |
| Jun 10 2015 |
3920 |
323.04 |
| Jun 10 2015 |
2363 |
273.49 |
| Jun 03 2015 |
3952 |
323.04 |
| Jun 03 2015 |
2131 |
291.05 |
| Jun 03 2015 |
2808 |
309.96 |
| Jun 03 2015 |
2441 |
273.49 |
| May 27 2015 |
1656 |
273.82 |
| May 27 2015 |
3955 |
323.04 |
| May 27 2015 |
1088 |
270.12 |
| May 27 2015 |
1599 |
257.41 |
| May 20 2015 |
1102 |
270.12 |
| May 20 2015 |
1653 |
273.82 |
| May 20 2015 |
3987 |
323.04 |
| May 20 2015 |
1608 |
257.41 |
| May 13 2015 |
3981 |
323.04 |
| May 13 2015 |
1639 |
273.82 |
| May 13 2015 |
1121 |
270.12 |
| May 13 2015 |
1618 |
257.41 |
| May 06 2015 |
1539 |
273.82 |
| May 06 2015 |
1091 |
270.12 |
| May 06 2015 |
3841 |
323.04 |
| May 06 2015 |
1522 |
257.41 |
| Apr 29 2015 |
3948 |
323.04 |
| Apr 29 2015 |
1598 |
273.82 |
| Apr 29 2015 |
1722 |
286.68 |
| Apr 29 2015 |
1581 |
257.41 |
| Apr 22 2015 |
1745 |
286.68 |
| Apr 22 2015 |
3979 |
323.04 |
| Apr 22 2015 |
1589 |
273.82 |
| Apr 22 2015 |
1598 |
257.41 |
| Apr 15 2015 |
1572 |
273.82 |
| Apr 15 2015 |
3995 |
323.04 |
| Apr 15 2015 |
1784 |
286.68 |
| Apr 15 2015 |
1651 |
257.41 |
| Apr 08 2015 |
1805 |
286.68 |
| Apr 08 2015 |
4050 |
323.04 |
| Apr 08 2015 |
1573 |
273.82 |
| Apr 08 2015 |
1666 |
257.41 |
| Apr 01 2015 |
1578 |
273.82 |
| Apr 01 2015 |
4112 |
323.04 |
| Apr 01 2015 |
1856 |
286.68 |
| Apr 01 2015 |
1699 |
257.41 |
| Mar 25 2015 |
4063 |
323.04 |
| Mar 25 2015 |
1671 |
283.49 |
| Mar 25 2015 |
1590 |
273.82 |
| Mar 25 2015 |
1666 |
257.41 |
| Mar 18 2015 |
4091 |
323.04 |
| Mar 18 2015 |
1579 |
273.82 |
| Mar 18 2015 |
1670 |
283.49 |
| Mar 18 2015 |
1664 |
257.41 |
| Mar 11 2015 |
1717 |
283.49 |
| Mar 11 2015 |
4126 |
323.04 |
| Mar 11 2015 |
1623 |
273.82 |
| Mar 11 2015 |
1804 |
257.41 |
| Mar 04 2015 |
1630 |
273.82 |
| Mar 04 2015 |
4192 |
323.04 |
| Mar 04 2015 |
1766 |
283.49 |
| Mar 04 2015 |
1823 |
257.41 |
| Feb 25 2015 |
1790 |
283.49 |
| Feb 25 2015 |
1610 |
273.82 |
| Feb 25 2015 |
4208 |
323.04 |
| Feb 25 2015 |
1856 |
257.41 |
| Feb 18 2015 |
1835 |
282.88 |
| Feb 18 2015 |
1622 |
273.82 |
| Feb 18 2015 |
4244 |
323.04 |
| Feb 18 2015 |
1887 |
257.41 |
| Feb 11 2015 |
1865 |
282.88 |
| Feb 11 2015 |
4245 |
323.04 |
| Feb 11 2015 |
1628 |
273.82 |
| Feb 11 2015 |
1892 |
257.41 |
| Feb 04 2015 |
4255 |
323.04 |
| Feb 04 2015 |
1627 |
273.82 |
| Feb 04 2015 |
1880 |
282.88 |
| Feb 04 2015 |
1897 |
257.41 |
| Jan 28 2015 |
1627 |
273.82 |
| Jan 28 2015 |
4270 |
323.04 |
| Jan 28 2015 |
1874 |
282.88 |
| Jan 28 2015 |
1896 |
257.41 |
| Jan 21 2015 |
1626 |
273.82 |
| Jan 21 2015 |
4280 |
323.04 |
| Jan 21 2015 |
1883 |
282.88 |
| Jan 21 2015 |
1904 |
257.41 |
| Jan 14 2015 |
1885 |
282.88 |
| Jan 14 2015 |
1626 |
273.82 |
| Jan 14 2015 |
4290 |
323.04 |
| Jan 14 2015 |
1910 |
257.41 |
| Jan 07 2015 |
1885 |
282.88 |
| Jan 07 2015 |
4283 |
323.04 |
| Jan 07 2015 |
1626 |
273.82 |
| Jan 07 2015 |
1910 |
257.41 |
| Dec 31 2014 |
4283 |
323.04 |
| Dec 31 2014 |
1885 |
282.88 |
| Dec 31 2014 |
1624 |
273.82 |
| Dec 31 2014 |
1912 |
257.41 |
| Dec 24 2014 |
1885 |
282.88 |
| Dec 24 2014 |
4283 |
323.04 |
| Dec 24 2014 |
1624 |
273.82 |
| Dec 24 2014 |
1912 |
257.41 |
| Dec 17 2014 |
1624 |
273.82 |
| Dec 17 2014 |
4281 |
323.04 |
| Dec 17 2014 |
1885 |
282.88 |
| Dec 17 2014 |
1912 |
257.41 |
| Dec 10 2014 |
1624 |
273.82 |
| Dec 10 2014 |
4281 |
323.04 |
| Dec 10 2014 |
1885 |
282.88 |
| Dec 10 2014 |
1912 |
257.41 |
| Dec 03 2014 |
1625 |
273.82 |
| Dec 03 2014 |
4281 |
323.04 |
| Dec 03 2014 |
1885 |
282.88 |
| Dec 03 2014 |
1912 |
257.41 |
| Nov 26 2014 |
1885 |
282.88 |
| Nov 26 2014 |
4281 |
323.04 |
| Nov 26 2014 |
1625 |
273.82 |
| Nov 26 2014 |
1912 |
257.41 |
| Nov 19 2014 |
1625 |
273.82 |
| Nov 19 2014 |
4281 |
323.04 |
| Nov 19 2014 |
1885 |
282.88 |
| Nov 19 2014 |
1912 |
257.41 |
| Nov 12 2014 |
4281 |
323.04 |
| Nov 12 2014 |
1625 |
273.82 |
| Nov 12 2014 |
1885 |
282.88 |
| Nov 12 2014 |
1912 |
257.41 |
| Nov 05 2014 |
1885 |
282.88 |
| Nov 05 2014 |
1625 |
273.82 |
| Nov 05 2014 |
4281 |
323.04 |
| Nov 05 2014 |
1912 |
257.41 |
| Oct 29 2014 |
1884 |
282.88 |
| Oct 29 2014 |
4281 |
323.04 |
| Oct 29 2014 |
1625 |
273.82 |
| Oct 29 2014 |
1913 |
257.41 |
| Oct 22 2014 |
1637 |
273.82 |
| Oct 22 2014 |
4273 |
323.04 |
| Oct 22 2014 |
1881 |
282.88 |
| Oct 22 2014 |
1923 |
257.41 |
| Oct 15 2014 |
1880 |
282.88 |
| Oct 15 2014 |
4267 |
323.04 |
| Oct 15 2014 |
1637 |
273.82 |
| Oct 15 2014 |
1924 |
257.41 |
| Oct 08 2014 |
1887 |
282.88 |
| Oct 08 2014 |
4265 |
323.04 |
| Oct 08 2014 |
1637 |
273.82 |
| Oct 08 2014 |
1919 |
257.41 |
| Oct 01 2014 |
4276 |
323.04 |
| Oct 01 2014 |
1629 |
273.82 |
| Oct 01 2014 |
1888 |
282.88 |
| Oct 01 2014 |
1916 |
257.41 |
| Sep 24 2014 |
1619 |
273.82 |
| Sep 24 2014 |
4304 |
323.04 |
| Sep 24 2014 |
1885 |
282.88 |
| Sep 24 2014 |
1910 |
257.41 |
| Sep 17 2014 |
1884 |
282.88 |
| Sep 17 2014 |
1616 |
273.82 |
| Sep 17 2014 |
4335 |
323.04 |
| Sep 17 2014 |
1918 |
257.41 |
| Sep 10 2014 |
1618 |
273.82 |
| Sep 10 2014 |
3847 |
316.02 |
| Sep 10 2014 |
1888 |
282.88 |
| Sep 10 2014 |
1955 |
258.3 |
| Sep 03 2014 |
1616 |
273.82 |
| Sep 03 2014 |
3887 |
316.02 |
| Sep 03 2014 |
1880 |
282.88 |
| Sep 03 2014 |
1978 |
258.3 |
| Aug 27 2014 |
2843 |
297.19 |
| Aug 27 2014 |
1603 |
273.82 |
| Aug 27 2014 |
831 |
249.62 |
| Aug 27 2014 |
1994 |
258.3 |
| Aug 20 2014 |
841 |
249.62 |
| Aug 20 2014 |
2840 |
297.19 |
| Aug 20 2014 |
1592 |
273.82 |
| Aug 20 2014 |
2015 |
258.3 |
| Aug 13 2014 |
1620 |
273.82 |
| Aug 13 2014 |
2875 |
297.19 |
| Aug 13 2014 |
852 |
249.62 |
| Aug 13 2014 |
2033 |
258.3 |
| Aug 06 2014 |
1348 |
263.88 |
| Aug 06 2014 |
2011 |
278.24 |
| Aug 06 2014 |
875 |
249.62 |
| Aug 06 2014 |
2031 |
258.3 |
| Jul 30 2014 |
876 |
249.62 |
| Jul 30 2014 |
2026 |
278.24 |
| Jul 30 2014 |
1374 |
263.88 |
| Jul 30 2014 |
2043 |
258.3 |
| Jul 23 2014 |
1259 |
259.53 |
| Jul 23 2014 |
2063 |
285.61 |
| Jul 23 2014 |
1295 |
241.55 |
| Jul 16 2014 |
1236 |
259.53 |
| Jul 16 2014 |
2075 |
285.61 |
| Jul 16 2014 |
1279 |
241.55 |
| Jul 09 2014 |
1276 |
259.53 |
| Jul 09 2014 |
2083 |
285.61 |
| Jul 09 2014 |
1286 |
241.55 |
| Jul 02 2014 |
1305 |
259.53 |
| Jul 02 2014 |
2117 |
285.61 |
| Jul 02 2014 |
1314 |
241.55 |
| Jun 25 2014 |
1345 |
259.53 |
| Jun 25 2014 |
2149 |
285.61 |
| Jun 25 2014 |
1325 |
241.55 |
| Jun 18 2014 |
311 |
208.96 |
| Jun 18 2014 |
829 |
243.6 |
| Jun 18 2014 |
683 |
239.06 |
| Jun 18 2014 |
1340 |
241.55 |
| Jun 11 2014 |
702 |
239.06 |
| Jun 11 2014 |
284 |
203.68 |
| Jun 11 2014 |
869 |
243.6 |
| Jun 11 2014 |
1371 |
241.55 |
| Jun 04 2014 |
287 |
203.68 |
| Jun 04 2014 |
922 |
243.6 |
| Jun 04 2014 |
711 |
239.06 |
| Jun 04 2014 |
1405 |
241.55 |
| May 28 2014 |
1424 |
257.47 |
| May 28 2014 |
287 |
203.68 |
| May 28 2014 |
760 |
239.06 |
| May 28 2014 |
1457 |
241.55 |
| May 21 2014 |
767 |
239.06 |
| May 21 2014 |
1457 |
257.47 |
| May 21 2014 |
282 |
203.68 |
| May 21 2014 |
1475 |
241.55 |
| May 14 2014 |
784 |
239.06 |
| May 14 2014 |
1484 |
257.47 |
| May 14 2014 |
294 |
203.68 |
| May 14 2014 |
1499 |
241.55 |
| May 07 2014 |
1463 |
257.47 |
| May 07 2014 |
281 |
203.68 |
| May 07 2014 |
792 |
239.06 |
| May 07 2014 |
992 |
228.55 |
| Apr 30 2014 |
207 |
195.24 |
| Apr 30 2014 |
1367 |
251.99 |
| Apr 30 2014 |
302 |
200.33 |
| Apr 30 2014 |
1074 |
228.55 |
| Apr 23 2014 |
227 |
195.24 |
| Apr 23 2014 |
1397 |
251.99 |
| Apr 23 2014 |
325 |
200.33 |
| Apr 23 2014 |
1103 |
228.55 |
| Apr 16 2014 |
329 |
200.33 |
| Apr 16 2014 |
1407 |
251.99 |
| Apr 16 2014 |
247 |
195.24 |
| Apr 16 2014 |
1136 |
228.55 |
| Apr 09 2014 |
1432 |
251.99 |
| Apr 09 2014 |
333 |
200.33 |
| Apr 09 2014 |
259 |
195.24 |
| Apr 09 2014 |
1159 |
228.55 |
| Apr 02 2014 |
184 |
187.75 |
| Apr 02 2014 |
1477 |
251.99 |
| Apr 02 2014 |
359 |
204.22 |
| Apr 02 2014 |
831 |
219.85 |
| Mar 26 2014 |
360 |
204.22 |
| Mar 26 2014 |
1407 |
248.83 |
| Mar 26 2014 |
188 |
187.75 |
| Mar 26 2014 |
848 |
219.85 |
| Mar 19 2014 |
371 |
204.22 |
| Mar 19 2014 |
1420 |
248.83 |
| Mar 19 2014 |
187 |
187.75 |
| Mar 19 2014 |
859 |
219.85 |
| Mar 12 2014 |
1439 |
248.83 |
| Mar 12 2014 |
403 |
205.88 |
| Mar 12 2014 |
200 |
187.75 |
| Mar 12 2014 |
879 |
219.85 |
| Mar 05 2014 |
202 |
187.75 |
| Mar 05 2014 |
1477 |
248.83 |
| Mar 05 2014 |
411 |
205.88 |
| Mar 05 2014 |
909 |
219.85 |
| Feb 26 2014 |
1505 |
248.83 |
| Feb 26 2014 |
421 |
205.88 |
| Feb 26 2014 |
221 |
187.75 |
| Feb 26 2014 |
756 |
213.78 |
| Feb 19 2014 |
414 |
205.88 |
| Feb 19 2014 |
1518 |
248.83 |
| Feb 19 2014 |
227 |
187.75 |
| Feb 19 2014 |
769 |
213.78 |
| Feb 12 2014 |
232 |
187.75 |
| Feb 12 2014 |
1524 |
248.83 |
| Feb 12 2014 |
416 |
205.88 |
| Feb 12 2014 |
776 |
213.78 |
| Feb 05 2014 |
416 |
205.88 |
| Feb 05 2014 |
1570 |
248.83 |
| Feb 05 2014 |
232 |
187.75 |
| Feb 05 2014 |
789 |
213.78 |
| Jan 29 2014 |
1591 |
248.83 |
| Jan 29 2014 |
416 |
205.88 |
| Jan 29 2014 |
232 |
187.75 |
| Jan 29 2014 |
796 |
213.78 |
| Jan 22 2014 |
415 |
205.88 |
| Jan 22 2014 |
1607 |
248.83 |
| Jan 22 2014 |
235 |
187.75 |
| Jan 22 2014 |
802 |
213.78 |
| Jan 15 2014 |
415 |
205.88 |
| Jan 15 2014 |
1613 |
248.83 |
| Jan 15 2014 |
235 |
187.75 |
| Jan 15 2014 |
801 |
213.78 |
| Jan 08 2014 |
1615 |
248.83 |
| Jan 08 2014 |
415 |
205.88 |
| Jan 08 2014 |
235 |
187.75 |
| Jan 08 2014 |
802 |
213.78 |
| Jan 01 2014 |
1615 |
248.83 |
| Jan 01 2014 |
415 |
205.88 |
| Jan 01 2014 |
235 |
187.75 |
| Jan 01 2014 |
804 |
213.78 |
| Dec 25 2013 |
235 |
187.75 |
| Dec 25 2013 |
415 |
205.88 |
| Dec 25 2013 |
1615 |
248.83 |
| Dec 25 2013 |
804 |
213.78 |
| Dec 18 2013 |
415 |
205.88 |
| Dec 18 2013 |
1615 |
248.83 |
| Dec 18 2013 |
235 |
187.75 |
| Dec 18 2013 |
804 |
213.78 |
| Dec 11 2013 |
415 |
205.88 |
| Dec 11 2013 |
1615 |
248.83 |
| Dec 11 2013 |
235 |
187.75 |
| Dec 11 2013 |
804 |
213.78 |
| Dec 04 2013 |
235 |
187.75 |
| Dec 04 2013 |
1615 |
248.83 |
| Dec 04 2013 |
415 |
205.88 |
| Dec 04 2013 |
804 |
213.78 |
| Nov 27 2013 |
235 |
187.75 |
| Nov 27 2013 |
1615 |
248.83 |
| Nov 27 2013 |
415 |
205.88 |
| Nov 27 2013 |
804 |
213.78 |
| Nov 20 2013 |
1615 |
248.83 |
| Nov 20 2013 |
415 |
205.88 |
| Nov 20 2013 |
235 |
187.75 |
| Nov 20 2013 |
804 |
213.78 |
| Nov 13 2013 |
235 |
187.75 |
| Nov 13 2013 |
1615 |
248.83 |
| Nov 13 2013 |
415 |
205.88 |
| Nov 13 2013 |
804 |
213.78 |
| Nov 06 2013 |
235 |
187.75 |
| Nov 06 2013 |
415 |
205.88 |
| Nov 06 2013 |
1615 |
248.83 |
| Nov 06 2013 |
804 |
213.78 |
| Oct 30 2013 |
415 |
205.88 |
| Oct 30 2013 |
1615 |
248.83 |
| Oct 30 2013 |
235 |
187.75 |
| Oct 30 2013 |
804 |
213.78 |
| Oct 23 2013 |
1615 |
248.83 |
| Oct 23 2013 |
415 |
205.88 |
| Oct 23 2013 |
235 |
187.75 |
| Oct 23 2013 |
804 |
213.78 |
| Oct 16 2013 |
234 |
187.75 |
| Oct 16 2013 |
1617 |
248.83 |
| Oct 16 2013 |
417 |
205.88 |
| Oct 16 2013 |
809 |
213.78 |
| Oct 09 2013 |
417 |
205.88 |
| Oct 09 2013 |
1635 |
248.83 |
| Oct 09 2013 |
234 |
187.75 |
| Oct 09 2013 |
819 |
213.78 |
| Oct 02 2013 |
1635 |
248.83 |
| Oct 02 2013 |
428 |
205.88 |
| Oct 02 2013 |
234 |
187.75 |
| Oct 02 2013 |
824 |
213.78 |
| Sep 25 2013 |
1642 |
248.83 |
| Sep 25 2013 |
428 |
205.88 |
| Sep 25 2013 |
236 |
187.75 |
| Sep 25 2013 |
828 |
213.78 |
| Sep 18 2013 |
232 |
187.75 |
| Sep 18 2013 |
1640 |
248.83 |
| Sep 18 2013 |
429 |
205.88 |
| Sep 18 2013 |
828 |
213.78 |
| Sep 11 2013 |
430 |
205.88 |
| Sep 11 2013 |
1658 |
248.83 |
| Sep 11 2013 |
248 |
187.75 |
| Sep 11 2013 |
848 |
213.78 |
| Sep 04 2013 |
1682 |
248.83 |
| Sep 04 2013 |
431 |
205.88 |
| Sep 04 2013 |
250 |
187.75 |
| Sep 04 2013 |
837 |
212.83 |
| Aug 28 2013 |
260 |
187.75 |
| Aug 28 2013 |
446 |
205.88 |
| Aug 28 2013 |
1622 |
246.16 |
| Aug 28 2013 |
606 |
202.96 |
| Aug 21 2013 |
445 |
205.88 |
| Aug 21 2013 |
1654 |
246.16 |
| Aug 21 2013 |
267 |
187.75 |
| Aug 21 2013 |
621 |
202.96 |
| Aug 14 2013 |
1665 |
246.16 |
| Aug 14 2013 |
447 |
205.88 |
| Aug 14 2013 |
270 |
187.75 |
| Aug 14 2013 |
634 |
202.96 |
| Aug 07 2013 |
452 |
205.88 |
| Aug 07 2013 |
1702 |
246.16 |
| Aug 07 2013 |
272 |
187.75 |
| Aug 07 2013 |
652 |
202.96 |
| Jul 31 2013 |
422 |
203.07 |
| Jul 31 2013 |
1727 |
246.16 |
| Jul 31 2013 |
281 |
187.75 |
| Jul 31 2013 |
653 |
202.96 |
| Jul 24 2013 |
1757 |
246.16 |
| Jul 24 2013 |
421 |
203.07 |
| Jul 24 2013 |
290 |
187.75 |
| Jul 24 2013 |
667 |
202.96 |
| Jul 17 2013 |
1763 |
246.16 |
| Jul 17 2013 |
416 |
203.07 |
| Jul 17 2013 |
291 |
187.75 |
| Jul 17 2013 |
673 |
202.96 |
| Jul 10 2013 |
294 |
187.75 |
| Jul 10 2013 |
1788 |
246.16 |
| Jul 10 2013 |
417 |
203.07 |
| Jul 10 2013 |
682 |
202.96 |
| Jul 03 2013 |
1844 |
246.16 |
| Jul 03 2013 |
416 |
203.07 |
| Jul 03 2013 |
296 |
187.75 |
| Jul 03 2013 |
691 |
202.96 |
| Jun 26 2013 |
417 |
203.07 |
| Jun 26 2013 |
1921 |
246.16 |
| Jun 26 2013 |
305 |
187.75 |
| Jun 26 2013 |
707 |
202.96 |
| Jun 19 2013 |
432 |
196.74 |
| Jun 19 2013 |
461 |
205.97 |
| Jun 19 2013 |
2221 |
252.31 |
| Jun 19 2013 |
431 |
187.57 |
| Jun 12 2013 |
450 |
196.74 |
| Jun 12 2013 |
2238 |
252.31 |
| Jun 12 2013 |
531 |
207.59 |
| Jun 12 2013 |
462 |
187.57 |
| Jun 05 2013 |
513 |
207.59 |
| Jun 05 2013 |
1591 |
235.87 |
| Jun 05 2013 |
445 |
196.74 |
| Jun 05 2013 |
462 |
187.57 |
| May 29 2013 |
431 |
196.74 |
| May 29 2013 |
1760 |
239.02 |
| May 29 2013 |
516 |
207.59 |
| May 29 2013 |
472 |
187.57 |
| May 22 2013 |
453 |
196.74 |
| May 22 2013 |
519 |
207.59 |
| May 22 2013 |
1302 |
226.68 |
| May 22 2013 |
483 |
187.57 |
| May 15 2013 |
1350 |
226.68 |
| May 15 2013 |
549 |
207.59 |
| May 15 2013 |
462 |
196.74 |
| May 15 2013 |
499 |
187.57 |
| May 08 2013 |
1254 |
223.72 |
| May 08 2013 |
569 |
211.08 |
| May 08 2013 |
692 |
212.7 |
| May 08 2013 |
791 |
200.81 |
| May 01 2013 |
506 |
195.88 |
| May 01 2013 |
934 |
212.87 |
| May 01 2013 |
668 |
213.49 |
| May 01 2013 |
526 |
187.07 |
| Apr 24 2013 |
972 |
212.87 |
| Apr 24 2013 |
677 |
213.49 |
| Apr 24 2013 |
519 |
195.88 |
| Apr 24 2013 |
570 |
187.07 |
| Apr 17 2013 |
735 |
213.49 |
| Apr 17 2013 |
1026 |
212.87 |
| Apr 17 2013 |
589 |
198.36 |
| Apr 17 2013 |
567 |
185.95 |
| Apr 10 2013 |
980 |
210.33 |
| Apr 10 2013 |
724 |
213.01 |
| Apr 10 2013 |
419 |
184.66 |
| Apr 10 2013 |
583 |
183.39 |
| Apr 03 2013 |
434 |
184.66 |
| Apr 03 2013 |
726 |
213.01 |
| Apr 03 2013 |
1033 |
212.16 |
| Apr 03 2013 |
595 |
183.39 |
| Mar 27 2013 |
742 |
213.01 |
| Mar 27 2013 |
1062 |
212.16 |
| Mar 27 2013 |
447 |
184.66 |
| Mar 27 2013 |
610 |
183.39 |
| Mar 20 2013 |
734 |
213.01 |
| Mar 20 2013 |
1054 |
212.16 |
| Mar 20 2013 |
452 |
184.66 |
| Mar 20 2013 |
630 |
183.39 |
| Mar 13 2013 |
456 |
207.95 |
| Mar 13 2013 |
646 |
183.39 |
| Oct 19 2012 |
767 |
212.16 |
| Oct 19 2012 |
773 |
213.01 |
| Oct 19 2012 |
428 |
184.66 |
| Oct 19 2012 |
891 |
205.59 |
| Sep 23 2012 |
440 |
184.66 |
| Sep 23 2012 |
759 |
213.01 |
| Sep 23 2012 |
764 |
212.16 |
| Sep 23 2012 |
906 |
205.59 |
| Aug 31 2012 |
746 |
213.01 |
| Aug 31 2012 |
770 |
212.16 |
| Aug 31 2012 |
441 |
184.66 |
| Aug 31 2012 |
914 |
205.59 |
| Aug 24 2012 |
444 |
184.66 |
| Aug 24 2012 |
745 |
213.01 |
| Aug 24 2012 |
778 |
212.16 |
| Aug 24 2012 |
923 |
205.59 |
| Aug 10 2012 |
810 |
218.6 |
| Aug 10 2012 |
788 |
212.16 |
| Aug 10 2012 |
449 |
184.66 |
| Aug 10 2012 |
1000 |
207.66 |
| Aug 03 2012 |
455 |
184.66 |
| Aug 03 2012 |
797 |
218.6 |
| Aug 03 2012 |
803 |
212.16 |
| Aug 03 2012 |
1007 |
207.66 |
| Jul 27 2012 |
454 |
184.66 |
| Jul 27 2012 |
789 |
218.6 |
| Jul 27 2012 |
801 |
212.16 |
| Jul 27 2012 |
997 |
207.66 |
| Jul 06 2012 |
795 |
212.16 |
| Jul 06 2012 |
758 |
218.6 |
| Jul 06 2012 |
470 |
184.66 |
| Jul 06 2012 |
1008 |
207.66 |
| Jun 22 2012 |
700 |
205.1 |
| Jun 22 2012 |
780 |
218.6 |
| Jun 22 2012 |
467 |
184.66 |
| Jun 22 2012 |
1028 |
206.98 |
| Jun 15 2012 |
712 |
205.1 |
| Jun 15 2012 |
778 |
223.13 |
| Jun 15 2012 |
465 |
184.66 |
| Jun 15 2012 |
1013 |
205.79 |
| Jun 08 2012 |
787 |
223.13 |
| Jun 08 2012 |
393 |
185 |
| Jun 08 2012 |
468 |
184.66 |
| Jun 08 2012 |
884 |
200.34 |
| Jun 01 2012 |
385 |
185 |
| Jun 01 2012 |
876 |
223.13 |
| Jun 01 2012 |
528 |
184.66 |
| Jun 01 2012 |
951 |
200.34 |
| May 25 2012 |
298 |
180.34 |
| May 25 2012 |
872 |
223.13 |
| May 25 2012 |
521 |
184.66 |
| May 25 2012 |
1007 |
203.01 |
| May 18 2012 |
479 |
179.3 |
| May 18 2012 |
174 |
160.31 |
| May 18 2012 |
193 |
151.36 |
| May 18 2012 |
358 |
165.49 |
| May 11 2012 |
480 |
179.3 |
| May 11 2012 |
170 |
160.31 |
| May 11 2012 |
213 |
152.85 |
| May 11 2012 |
425 |
169.89 |
| May 04 2012 |
89 |
134.18 |
| May 04 2012 |
92 |
140.27 |
| May 04 2012 |
243 |
157.39 |
| May 04 2012 |
172 |
149.36 |
| Apr 27 2012 |
235 |
157.39 |
| Apr 27 2012 |
67 |
140.27 |
| Apr 27 2012 |
77 |
134.18 |
| Apr 27 2012 |
164 |
149.36 |
| Apr 13 2012 |
86 |
134.18 |
| Apr 13 2012 |
65 |
140.27 |
| Apr 13 2012 |
215 |
157.39 |
| Apr 13 2012 |
171 |
149.36 |
| Apr 06 2012 |
82 |
134.18 |
| Apr 06 2012 |
69 |
140.27 |
| Apr 06 2012 |
206 |
157.39 |
| Apr 06 2012 |
161 |
149.36 |
| Mar 27 2012 |
66 |
133.79 |
| Mar 27 2012 |
196 |
165.81 |
| Mar 27 2012 |
187 |
154.07 |
| Mar 27 2012 |
186 |
152.28 |
| Sep 23 2011 |
257 |
165.81 |
| Sep 23 2011 |
67 |
133.79 |
| Sep 23 2011 |
143 |
146.69 |
| Sep 16 2011 |
256 |
165.81 |
| Sep 16 2011 |
67 |
133.79 |
| Sep 16 2011 |
144 |
146.69 |
| Sep 10 2011 |
258 |
165.81 |
| Sep 10 2011 |
67 |
133.79 |
| Sep 10 2011 |
146 |
146.69 |
| Sep 02 2011 |
70 |
133.79 |
| Sep 02 2011 |
259 |
165.81 |
| Sep 02 2011 |
148 |
146.69 |
| Aug 26 2011 |
264 |
165.81 |
| Aug 26 2011 |
70 |
133.79 |
| Aug 26 2011 |
148 |
146.69 |
| Aug 19 2011 |
57 |
133.79 |
| Aug 19 2011 |
262 |
165.81 |
| Aug 19 2011 |
115 |
146.69 |
| Aug 12 2011 |
261 |
165.81 |
| Aug 12 2011 |
57 |
133.79 |
| Aug 12 2011 |
115 |
146.69 |
| Aug 05 2011 |
57 |
133.79 |
| Aug 05 2011 |
261 |
165.81 |
| Aug 05 2011 |
114 |
146.69 |
| Jul 29 2011 |
264 |
165.81 |
| Jul 29 2011 |
57 |
133.79 |
| Jul 29 2011 |
114 |
146.69 |
| Jul 22 2011 |
24 |
132.62 |
| Jul 22 2011 |
507 |
191.35 |
| Jul 22 2011 |
142 |
157.13 |
| Jul 15 2011 |
488 |
191.35 |
| Jul 15 2011 |
26 |
132.62 |
| Jul 15 2011 |
140 |
157.13 |
| Jul 08 2011 |
22 |
132.62 |
| Jul 08 2011 |
523 |
191.35 |
| Jul 08 2011 |
138 |
157.13 |
| May 06 2011 |
52 |
122.34 |
| May 06 2011 |
118 |
140.76 |
| May 06 2011 |
48 |
121.55 |
| May 06 2011 |
71 |
129.8 |
| Apr 22 2011 |
51 |
122.34 |
| Apr 22 2011 |
117 |
140.76 |
| Apr 22 2011 |
56 |
121.55 |
| Apr 22 2011 |
86 |
129.8 |
| Apr 01 2011 |
70 |
127.25 |
| Apr 01 2011 |
184 |
143.72 |
| Apr 01 2011 |
344 |
151.86 |
| Apr 01 2011 |
164 |
143 |
| Apr 01 2011 |
189 |
139.93 |
| Oct 15 2010 |
378 |
151.86 |
| Oct 15 2010 |
77 |
127.25 |
| Oct 15 2010 |
238 |
143 |
| Oct 15 2010 |
233 |
139.93 |
| Aug 15 2010 |
235 |
143 |
| Aug 15 2010 |
393 |
151.86 |
| Aug 15 2010 |
76 |
127.25 |
| Aug 15 2010 |
242 |
139.93 |
| Aug 01 2010 |
76 |
127.25 |
| Aug 01 2010 |
234 |
143 |
| Aug 01 2010 |
346 |
151.86 |
| Aug 01 2010 |
224 |
139.93 |
| Jul 15 2010 |
146 |
138.65 |
| Jul 15 2010 |
347 |
163.66 |
| Jul 15 2010 |
379 |
157.41 |
| Jul 15 2010 |
368 |
152.45 |
| Jul 01 2010 |
342 |
163.66 |
| Jul 01 2010 |
408 |
157.41 |
| Jul 01 2010 |
199 |
138.65 |
| Jul 01 2010 |
435 |
152.45 |
| Jun 15 2010 |
201 |
138.65 |
| Jun 15 2010 |
314 |
163.66 |
| Jun 15 2010 |
382 |
157.41 |
| Jun 15 2010 |
416 |
152.45 |
| Apr 30 2010 |
1438 |
255.19 |
| Apr 15 2010 |
852 |
255.19 |
| Apr 15 2010 |
1363 |
255.19 |
| Apr 02 2010 |
601 |
255.19 |
| Apr 02 2010 |
1163 |
255.19 |
| Aug 30 2009 |
380 |
255.19 |
| Aug 30 2009 |
756 |
255.19 |
| Aug 15 2009 |
452 |
255.19 |
| Aug 15 2009 |
768 |
255.19 |
| Aug 01 2009 |
451 |
255.19 |
| Aug 01 2009 |
777 |
255.19 |
| Jul 15 2009 |
467 |
255.19 |
| Jul 15 2009 |
778 |
255.19 |
| Jul 01 2009 |
342 |
255.19 |
| Jul 01 2009 |
698 |
255.19 |
| Jun 15 2009 |
370 |
255.19 |
| Jun 15 2009 |
711 |
255.19 |
| Jun 01 2009 |
352 |
255.19 |
| Jun 01 2009 |
662 |
255.19 |
| May 15 2009 |
348 |
255.19 |
| May 15 2009 |
677 |
255.19 |
