| Jul 23 2014 |
7377 |
422.27 |
| Jul 23 2014 |
19041 |
422.27 |
| Jul 16 2014 |
7480 |
422.27 |
| Jul 16 2014 |
19036 |
422.27 |
| Jul 09 2014 |
7328 |
422.27 |
| Jul 09 2014 |
19032 |
422.27 |
| Jul 02 2014 |
7520 |
422.27 |
| Jul 02 2014 |
19204 |
422.27 |
| Jun 25 2014 |
7354 |
422.27 |
| Jun 25 2014 |
19257 |
422.27 |
| Jun 18 2014 |
6160 |
396.87 |
| Jun 18 2014 |
15714 |
396.87 |
| Jun 11 2014 |
6451 |
396.87 |
| Jun 11 2014 |
15864 |
396.87 |
| Jun 04 2014 |
6523 |
396.87 |
| Jun 04 2014 |
15979 |
396.87 |
| May 28 2014 |
6575 |
396.87 |
| May 28 2014 |
16001 |
396.87 |
| May 21 2014 |
6571 |
396.87 |
| May 21 2014 |
16078 |
396.87 |
| May 14 2014 |
6695 |
396.87 |
| May 14 2014 |
16153 |
396.87 |
| May 07 2014 |
6346 |
396.87 |
| May 07 2014 |
15900 |
396.87 |
| Apr 30 2014 |
6673 |
396.87 |
| Apr 30 2014 |
16320 |
396.87 |
| Apr 23 2014 |
6870 |
396.87 |
| Apr 23 2014 |
16568 |
396.87 |
| Apr 16 2014 |
6786 |
396.87 |
| Apr 16 2014 |
16463 |
396.87 |
| Apr 09 2014 |
6808 |
396.87 |
| Apr 09 2014 |
16746 |
396.87 |
| Apr 02 2014 |
6622 |
396.87 |
| Apr 02 2014 |
16418 |
396.87 |
| Mar 26 2014 |
6599 |
396.87 |
| Mar 26 2014 |
16403 |
396.87 |
| Mar 19 2014 |
6696 |
396.87 |
| Mar 19 2014 |
16402 |
396.87 |
| Mar 12 2014 |
6704 |
396.87 |
| Mar 12 2014 |
16410 |
396.87 |
| Mar 05 2014 |
6657 |
396.87 |
| Mar 05 2014 |
16331 |
396.87 |
| Feb 26 2014 |
6701 |
396.87 |
| Feb 26 2014 |
16353 |
396.87 |
| Feb 19 2014 |
6739 |
396.87 |
| Feb 19 2014 |
16375 |
396.87 |
| Feb 12 2014 |
6802 |
396.87 |
| Feb 12 2014 |
16363 |
396.87 |
| Feb 05 2014 |
6798 |
396.87 |
| Feb 05 2014 |
16436 |
396.87 |
| Jan 29 2014 |
6798 |
396.87 |
| Jan 29 2014 |
16448 |
396.87 |
| Jan 22 2014 |
6805 |
396.87 |
| Jan 22 2014 |
16402 |
396.87 |
| Jan 15 2014 |
6805 |
396.87 |
| Jan 15 2014 |
16434 |
396.87 |
| Jan 08 2014 |
6805 |
396.87 |
| Jan 08 2014 |
16398 |
396.87 |
| Jan 01 2014 |
6805 |
396.87 |
| Jan 01 2014 |
16398 |
396.87 |
| Dec 25 2013 |
6824 |
396.87 |
| Dec 25 2013 |
16401 |
396.87 |
| Dec 18 2013 |
6824 |
396.87 |
| Dec 18 2013 |
16401 |
396.87 |
| Dec 11 2013 |
6826 |
396.87 |
| Dec 11 2013 |
16402 |
396.87 |
| Dec 04 2013 |
6826 |
396.87 |
| Dec 04 2013 |
16403 |
396.87 |
| Nov 27 2013 |
6826 |
396.87 |
| Nov 27 2013 |
16403 |
396.87 |
| Nov 20 2013 |
6827 |
396.87 |
| Nov 20 2013 |
16404 |
396.87 |
| Nov 13 2013 |
6827 |
396.87 |
| Nov 13 2013 |
16404 |
396.87 |
| Nov 06 2013 |
6827 |
396.87 |
| Nov 06 2013 |
16404 |
396.87 |
| Oct 30 2013 |
6827 |
396.87 |
| Oct 30 2013 |
16403 |
396.87 |
| Oct 23 2013 |
6827 |
396.87 |
| Oct 23 2013 |
16401 |
396.87 |
| Oct 16 2013 |
6798 |
396.87 |
| Oct 16 2013 |
16400 |
396.87 |
| Oct 09 2013 |
6748 |
396.87 |
| Oct 09 2013 |
16313 |
396.87 |
| Oct 02 2013 |
6798 |
396.87 |
| Oct 02 2013 |
16330 |
396.87 |
| Sep 25 2013 |
6771 |
396.87 |
| Sep 25 2013 |
16280 |
396.87 |
| Sep 18 2013 |
6729 |
396.87 |
| Sep 18 2013 |
16154 |
396.87 |
| Sep 11 2013 |
6639 |
396.87 |
| Sep 11 2013 |
16040 |
396.87 |
| Sep 04 2013 |
6692 |
396.87 |
| Sep 04 2013 |
16167 |
396.87 |
| Aug 28 2013 |
6880 |
396.87 |
| Aug 28 2013 |
16150 |
396.87 |
| Aug 21 2013 |
6878 |
396.87 |
| Aug 21 2013 |
16234 |
396.87 |
| Aug 14 2013 |
6434 |
396.87 |
| Aug 14 2013 |
15988 |
396.87 |
| Aug 07 2013 |
6513 |
396.87 |
| Aug 07 2013 |
16164 |
396.87 |
| Jul 31 2013 |
6527 |
396.87 |
| Jul 31 2013 |
16344 |
396.87 |
| Jul 24 2013 |
8093 |
427.11 |
| Jul 24 2013 |
20817 |
427.11 |
| Jul 17 2013 |
7999 |
427.11 |
| Jul 17 2013 |
20894 |
427.11 |
| Jul 10 2013 |
8184 |
427.11 |
| Jul 10 2013 |
21112 |
427.11 |
| Jul 03 2013 |
8082 |
427.11 |
| Jul 03 2013 |
21080 |
427.11 |
| Jun 26 2013 |
7948 |
427.11 |
| Jun 26 2013 |
21264 |
427.11 |
| Jun 19 2013 |
7733 |
427.11 |
| Jun 19 2013 |
21248 |
427.11 |
| Jun 12 2013 |
8000 |
427.11 |
| Jun 12 2013 |
21499 |
427.11 |
| Jun 05 2013 |
7657 |
427.11 |
| Jun 05 2013 |
21300 |
427.11 |
| May 29 2013 |
7612 |
427.11 |
| May 29 2013 |
21298 |
427.11 |
| May 22 2013 |
7644 |
427.11 |
| May 22 2013 |
21699 |
427.11 |
| May 15 2013 |
7499 |
427.11 |
| May 15 2013 |
21688 |
427.11 |
| May 08 2013 |
7251 |
427.11 |
| May 08 2013 |
21622 |
427.11 |
| May 01 2013 |
7355 |
427.11 |
| May 01 2013 |
21791 |
427.11 |
| Apr 24 2013 |
7267 |
427.11 |
| Apr 24 2013 |
21652 |
427.11 |
| Apr 17 2013 |
7419 |
427.11 |
| Apr 17 2013 |
21685 |
427.11 |
| Apr 10 2013 |
7401 |
427.11 |
| Apr 10 2013 |
21582 |
427.11 |
| Apr 03 2013 |
7344 |
427.11 |
| Apr 03 2013 |
21514 |
427.11 |
| Mar 27 2013 |
7483 |
427.11 |
| Mar 27 2013 |
21626 |
427.11 |
| Mar 20 2013 |
7002 |
427.11 |
| Mar 20 2013 |
21584 |
427.11 |
| Mar 13 2013 |
5332 |
427.11 |
| Mar 13 2013 |
21523 |
427.11 |
| Oct 19 2012 |
6614 |
427.11 |
| Oct 19 2012 |
20391 |
427.11 |
| Sep 23 2012 |
6525 |
427.11 |
| Sep 23 2012 |
20235 |
427.11 |
| Aug 31 2012 |
6115 |
427.11 |
| Aug 31 2012 |
19807 |
427.11 |
| Aug 24 2012 |
6031 |
427.11 |
| Aug 24 2012 |
19648 |
427.11 |
| Aug 10 2012 |
5775 |
427.11 |
| Aug 10 2012 |
19203 |
427.11 |
| Aug 03 2012 |
5558 |
427.11 |
| Aug 03 2012 |
18981 |
427.11 |
