| Jul 14 2017 |
10670 |
433.08 |
| Jul 14 2017 |
14668 |
433.08 |
| Jul 07 2017 |
10694 |
433.08 |
| Jul 07 2017 |
14717 |
433.08 |
| Jun 30 2017 |
10735 |
433.08 |
| Jun 30 2017 |
14772 |
433.08 |
| Jun 23 2017 |
10889 |
433.08 |
| Jun 23 2017 |
14885 |
433.08 |
| Jun 16 2017 |
10902 |
433.08 |
| Jun 16 2017 |
14890 |
433.08 |
| Jun 09 2017 |
10803 |
433.08 |
| Jun 09 2017 |
14756 |
433.08 |
| Jun 02 2017 |
11103 |
433.08 |
| Jun 02 2017 |
15017 |
433.08 |
| May 26 2017 |
11171 |
433.08 |
| May 26 2017 |
15105 |
433.08 |
| May 19 2017 |
11437 |
433.08 |
| May 19 2017 |
15272 |
433.08 |
| May 12 2017 |
11485 |
433.08 |
| May 12 2017 |
15353 |
433.08 |
| May 05 2017 |
11516 |
433.08 |
| May 05 2017 |
15329 |
433.08 |
| Apr 28 2017 |
11442 |
433.08 |
| Apr 28 2017 |
15137 |
433.08 |
| Apr 21 2017 |
11623 |
433.08 |
| Apr 21 2017 |
15305 |
433.08 |
| Apr 14 2017 |
11723 |
433.08 |
| Apr 14 2017 |
15338 |
433.08 |
| Apr 07 2017 |
11601 |
433.08 |
| Apr 07 2017 |
15095 |
433.08 |
| Mar 31 2017 |
11641 |
433.08 |
| Mar 31 2017 |
15329 |
433.08 |
| Mar 24 2017 |
11437 |
433.08 |
| Mar 24 2017 |
15121 |
433.08 |
| Mar 17 2017 |
11597 |
433.08 |
| Mar 17 2017 |
15247 |
433.08 |
| Mar 10 2017 |
11624 |
433.08 |
| Mar 10 2017 |
15344 |
433.08 |
| Mar 03 2017 |
11566 |
433.08 |
| Mar 03 2017 |
15280 |
433.08 |
| Feb 24 2017 |
11670 |
433.08 |
| Feb 24 2017 |
15303 |
433.08 |
| Feb 17 2017 |
11682 |
433.08 |
| Feb 17 2017 |
15361 |
433.08 |
| Feb 10 2017 |
11820 |
433.08 |
| Feb 10 2017 |
15463 |
433.08 |
| Feb 03 2017 |
11782 |
433.08 |
| Feb 03 2017 |
15433 |
433.08 |
| Jan 27 2017 |
11756 |
433.08 |
| Jan 27 2017 |
15440 |
433.08 |
| Jan 20 2017 |
11720 |
433.08 |
| Jan 20 2017 |
15390 |
433.08 |
| Jan 13 2017 |
11702 |
433.08 |
| Jan 13 2017 |
15377 |
433.08 |
| Jan 06 2017 |
11702 |
433.08 |
| Jan 06 2017 |
15382 |
433.08 |
| Dec 30 2016 |
11702 |
433.08 |
| Dec 30 2016 |
15384 |
433.08 |
| Dec 23 2016 |
11702 |
433.08 |
| Dec 23 2016 |
15384 |
433.08 |
| Dec 16 2016 |
11702 |
433.08 |
| Dec 16 2016 |
15380 |
433.08 |
| Dec 09 2016 |
11703 |
433.08 |
| Dec 09 2016 |
15381 |
433.08 |
| Dec 02 2016 |
11703 |
433.08 |
| Dec 02 2016 |
15382 |
433.08 |
| Nov 25 2016 |
11703 |
433.08 |
| Nov 25 2016 |
15378 |
433.08 |
| Nov 18 2016 |
11703 |
433.08 |
| Nov 18 2016 |
15378 |
433.08 |
| Nov 11 2016 |
11696 |
433.08 |
| Nov 11 2016 |
15376 |
433.08 |
| Nov 04 2016 |
11696 |
433.08 |
| Nov 04 2016 |
15376 |
433.08 |
| Oct 28 2016 |
11715 |
433.08 |
| Oct 28 2016 |
15396 |
433.08 |
| Oct 21 2016 |
11725 |
433.08 |
| Oct 21 2016 |
15405 |
433.08 |
| Oct 14 2016 |
11730 |
433.08 |
| Oct 14 2016 |
15404 |
433.08 |
| Oct 07 2016 |
11735 |
433.08 |
| Oct 07 2016 |
15413 |
433.08 |
| Sep 30 2016 |
11742 |
433.08 |
| Sep 30 2016 |
15425 |
433.08 |
| Sep 23 2016 |
11621 |
433.08 |
| Sep 23 2016 |
15316 |
433.08 |
| Sep 16 2016 |
11574 |
433.08 |
| Sep 16 2016 |
15335 |
433.08 |
| Sep 09 2016 |
11697 |
433.08 |
| Sep 09 2016 |
15414 |
433.08 |
| Sep 02 2016 |
11747 |
433.08 |
| Sep 02 2016 |
15572 |
433.08 |
| Aug 26 2016 |
11487 |
433.08 |
| Aug 26 2016 |
15340 |
433.08 |
| Aug 19 2016 |
11521 |
433.08 |
| Aug 19 2016 |
15372 |
433.08 |
| Aug 12 2016 |
15754 |
473.34 |
| Aug 12 2016 |
22610 |
473.34 |
| Aug 05 2016 |
15797 |
473.34 |
| Aug 05 2016 |
22736 |
473.34 |
| Jul 29 2016 |
15651 |
473.34 |
| Jul 29 2016 |
22923 |
473.34 |
| Jul 22 2016 |
15787 |
473.34 |
| Jul 22 2016 |
23124 |
473.34 |
| May 06 2015 |
16680 |
454.42 |
| May 06 2015 |
23332 |
454.42 |
| Apr 29 2015 |
16877 |
454.42 |
| Apr 29 2015 |
23566 |
454.42 |
| Apr 22 2015 |
16942 |
454.42 |
| Apr 22 2015 |
23678 |
454.42 |
| Apr 15 2015 |
12390 |
417.63 |
| Apr 15 2015 |
17926 |
417.63 |
| Apr 08 2015 |
12408 |
417.63 |
| Apr 08 2015 |
18015 |
417.63 |
| Apr 01 2015 |
12526 |
417.63 |
| Apr 01 2015 |
18342 |
417.63 |
| Mar 25 2015 |
12102 |
417.63 |
| Mar 25 2015 |
17796 |
417.63 |
| Mar 18 2015 |
11759 |
417.63 |
| Mar 18 2015 |
17384 |
417.63 |
| Mar 11 2015 |
11999 |
417.63 |
| Mar 11 2015 |
17894 |
417.63 |
| Mar 04 2015 |
12176 |
417.63 |
| Mar 04 2015 |
18089 |
417.63 |
| Feb 25 2015 |
12197 |
417.63 |
| Feb 25 2015 |
18069 |
417.63 |
| Feb 18 2015 |
12266 |
417.63 |
| Feb 18 2015 |
18104 |
417.63 |
| Feb 11 2015 |
12285 |
417.63 |
| Feb 11 2015 |
18129 |
417.63 |
| Feb 04 2015 |
12328 |
417.63 |
| Feb 04 2015 |
18162 |
417.63 |
| Jan 28 2015 |
12311 |
417.63 |
| Jan 28 2015 |
18167 |
417.63 |
| Jan 21 2015 |
12329 |
417.63 |
| Jan 21 2015 |
18176 |
417.63 |
| Jan 14 2015 |
12353 |
417.63 |
| Jan 14 2015 |
18196 |
417.63 |
| Jan 07 2015 |
12353 |
417.63 |
| Jan 07 2015 |
18180 |
417.63 |
| Dec 31 2014 |
12353 |
417.63 |
| Dec 31 2014 |
18187 |
417.63 |
| Dec 24 2014 |
12353 |
417.63 |
| Dec 24 2014 |
18187 |
417.63 |
| Dec 17 2014 |
12353 |
417.63 |
| Dec 17 2014 |
18182 |
417.63 |
| Dec 10 2014 |
12353 |
417.63 |
| Dec 10 2014 |
18182 |
417.63 |
| Dec 03 2014 |
12353 |
417.63 |
| Dec 03 2014 |
18183 |
417.63 |
| Nov 26 2014 |
12353 |
417.63 |
| Nov 26 2014 |
18183 |
417.63 |
| Nov 19 2014 |
12353 |
417.63 |
| Nov 19 2014 |
18182 |
417.63 |
| Nov 12 2014 |
12353 |
417.63 |
| Nov 12 2014 |
18183 |
417.63 |
| Nov 05 2014 |
12353 |
417.63 |
| Nov 05 2014 |
18183 |
417.63 |
| Oct 29 2014 |
12350 |
417.63 |
| Oct 29 2014 |
18181 |
417.63 |
| Oct 22 2014 |
12333 |
417.63 |
| Oct 22 2014 |
18201 |
417.63 |
| Oct 15 2014 |
12278 |
417.63 |
| Oct 15 2014 |
18154 |
417.63 |
| Oct 08 2014 |
12280 |
417.63 |
| Oct 08 2014 |
18141 |
417.63 |
| Oct 01 2014 |
12289 |
417.63 |
| Oct 01 2014 |
18166 |
417.63 |
| Sep 24 2014 |
12357 |
417.63 |
| Sep 24 2014 |
18169 |
417.63 |
| Sep 17 2014 |
12266 |
417.63 |
| Sep 17 2014 |
18137 |
417.63 |
| Sep 10 2014 |
12273 |
417.63 |
| Sep 10 2014 |
18155 |
417.63 |
| Sep 03 2014 |
12287 |
417.63 |
| Sep 03 2014 |
18200 |
417.63 |
| Aug 27 2014 |
12202 |
417.63 |
| Aug 27 2014 |
18240 |
417.63 |
| Aug 20 2014 |
12211 |
417.63 |
| Aug 20 2014 |
18251 |
417.63 |
| Aug 13 2014 |
12196 |
417.63 |
| Aug 13 2014 |
18304 |
417.63 |
| Aug 06 2014 |
12321 |
417.63 |
| Aug 06 2014 |
18368 |
417.63 |
| Jul 30 2014 |
12344 |
417.63 |
| Jul 30 2014 |
18500 |
417.63 |
| Jul 23 2014 |
12281 |
417.63 |
| Jul 23 2014 |
18398 |
417.63 |
| Jul 16 2014 |
12411 |
417.63 |
| Jul 16 2014 |
18421 |
417.63 |
| Jul 09 2014 |
12448 |
417.63 |
| Jul 09 2014 |
18387 |
417.63 |
| Jul 02 2014 |
12525 |
417.63 |
| Jul 02 2014 |
18569 |
417.63 |
| Jun 25 2014 |
12621 |
417.63 |
| Jun 25 2014 |
18609 |
417.63 |
| Jun 18 2014 |
12658 |
417.63 |
| Jun 18 2014 |
18610 |
417.63 |
| Jun 11 2014 |
12603 |
417.63 |
| Jun 11 2014 |
18800 |
417.63 |
| Jun 04 2014 |
12715 |
417.63 |
| Jun 04 2014 |
18975 |
417.63 |
| May 28 2014 |
12649 |
417.63 |
| May 28 2014 |
18943 |
417.63 |
| May 21 2014 |
12681 |
417.63 |
| May 21 2014 |
19019 |
417.63 |
| May 14 2014 |
10758 |
399.23 |
| May 14 2014 |
16482 |
399.23 |
| May 07 2014 |
10466 |
399.23 |
| May 07 2014 |
16229 |
399.23 |
| Apr 30 2014 |
10876 |
399.23 |
| Apr 30 2014 |
11145 |
392.77 |
| Apr 30 2014 |
16213 |
396 |
| Apr 23 2014 |
11158 |
399.23 |
| Apr 23 2014 |
12546 |
406.46 |
| Apr 23 2014 |
15901 |
391.8 |
| Apr 16 2014 |
11017 |
391.23 |
| Apr 16 2014 |
18355 |
464.11 |
| Apr 16 2014 |
15687 |
391.23 |
| Apr 09 2014 |
11139 |
391.23 |
| Apr 09 2014 |
18992 |
464.11 |
| Apr 09 2014 |
15963 |
391.23 |
| Apr 02 2014 |
19028 |
464.11 |
| Apr 02 2014 |
11228 |
391.23 |
| Apr 02 2014 |
15630 |
391.23 |
| Mar 26 2014 |
11481 |
391.23 |
| Mar 26 2014 |
18616 |
464.11 |
| Mar 26 2014 |
15628 |
391.23 |
| Mar 19 2014 |
11548 |
391.23 |
| Mar 19 2014 |
18520 |
464.11 |
| Mar 19 2014 |
15629 |
391.23 |
| Mar 12 2014 |
11557 |
391.23 |
| Mar 12 2014 |
18546 |
464.11 |
| Mar 12 2014 |
15629 |
391.23 |
| Mar 05 2014 |
18258 |
464.11 |
| Mar 05 2014 |
11585 |
391.23 |
| Mar 05 2014 |
15569 |
391.23 |
| Feb 26 2014 |
11595 |
391.23 |
| Feb 26 2014 |
18166 |
464.11 |
| Feb 26 2014 |
15578 |
391.23 |
| Feb 19 2014 |
11620 |
391.23 |
| Feb 19 2014 |
18261 |
464.11 |
| Feb 19 2014 |
15608 |
391.23 |
| Feb 12 2014 |
18233 |
464.11 |
| Feb 12 2014 |
11622 |
391.23 |
| Feb 12 2014 |
15602 |
391.23 |
| Feb 05 2014 |
11712 |
391.23 |
| Feb 05 2014 |
18272 |
464.11 |
| Feb 05 2014 |
15670 |
391.23 |
| Jan 29 2014 |
11792 |
391.23 |
| Jan 29 2014 |
18174 |
464.11 |
| Jan 29 2014 |
15686 |
391.23 |
| Jan 22 2014 |
11760 |
391.23 |
| Jan 22 2014 |
18091 |
464.11 |
| Jan 22 2014 |
15634 |
391.23 |
| Jan 15 2014 |
11796 |
391.23 |
| Jan 15 2014 |
18107 |
464.11 |
| Jan 15 2014 |
15665 |
391.23 |
| Jan 08 2014 |
11814 |
391.23 |
| Jan 08 2014 |
17977 |
464.11 |
| Jan 08 2014 |
15630 |
391.23 |
| Jan 01 2014 |
11816 |
391.23 |
| Jan 01 2014 |
17977 |
464.11 |
| Jan 01 2014 |
15630 |
391.23 |
| Dec 25 2013 |
17977 |
464.11 |
| Dec 25 2013 |
11816 |
391.23 |
| Dec 25 2013 |
15632 |
391.23 |
| Dec 18 2013 |
11816 |
391.23 |
| Dec 18 2013 |
17977 |
464.11 |
| Dec 18 2013 |
15632 |
391.23 |
| Dec 11 2013 |
11816 |
391.23 |
| Dec 11 2013 |
17978 |
464.11 |
| Dec 11 2013 |
15633 |
391.23 |
| Dec 04 2013 |
17979 |
464.11 |
| Dec 04 2013 |
11816 |
391.23 |
| Dec 04 2013 |
15634 |
391.23 |
| Nov 27 2013 |
17979 |
464.11 |
| Nov 27 2013 |
11816 |
391.23 |
| Nov 27 2013 |
15634 |
391.23 |
| Nov 20 2013 |
11816 |
391.23 |
| Nov 20 2013 |
17979 |
464.11 |
| Nov 20 2013 |
15635 |
391.23 |
| Nov 13 2013 |
17980 |
464.11 |
| Nov 13 2013 |
11816 |
391.23 |
| Nov 13 2013 |
15635 |
391.23 |
| Nov 06 2013 |
17980 |
464.11 |
| Nov 06 2013 |
11817 |
391.23 |
| Nov 06 2013 |
15635 |
391.23 |
| Oct 30 2013 |
11816 |
391.23 |
| Oct 30 2013 |
17980 |
464.11 |
| Oct 30 2013 |
15634 |
391.23 |
| Oct 23 2013 |
11816 |
391.23 |
| Oct 23 2013 |
17974 |
464.11 |
| Oct 23 2013 |
15631 |
391.23 |
| Oct 16 2013 |
17988 |
464.11 |
| Oct 16 2013 |
11794 |
391.23 |
| Oct 16 2013 |
15635 |
391.23 |
| Oct 09 2013 |
11800 |
391.23 |
| Oct 09 2013 |
17770 |
464.11 |
| Oct 09 2013 |
15557 |
391.23 |
| Oct 02 2013 |
11787 |
391.23 |
| Oct 02 2013 |
17813 |
464.11 |
| Oct 02 2013 |
15578 |
391.23 |
| Sep 25 2013 |
11714 |
391.23 |
| Sep 25 2013 |
17795 |
464.11 |
| Sep 25 2013 |
15533 |
391.23 |
| Sep 18 2013 |
17636 |
464.11 |
| Sep 18 2013 |
11668 |
391.23 |
| Sep 18 2013 |
15410 |
391.23 |
| Sep 11 2013 |
11621 |
391.23 |
| Sep 11 2013 |
17599 |
464.11 |
| Sep 11 2013 |
15326 |
391.23 |
| Sep 04 2013 |
11633 |
391.23 |
| Sep 04 2013 |
17778 |
464.11 |
| Sep 04 2013 |
15445 |
391.23 |
| Aug 28 2013 |
17698 |
464.11 |
| Aug 28 2013 |
11626 |
391.23 |
| Aug 28 2013 |
15417 |
391.23 |
| Aug 21 2013 |
11693 |
391.23 |
| Aug 21 2013 |
17813 |
464.11 |
| Aug 21 2013 |
15496 |
391.23 |
| Aug 14 2013 |
11749 |
391.23 |
| Aug 14 2013 |
17829 |
464.11 |
| Aug 14 2013 |
15253 |
391.23 |
| Aug 07 2013 |
11933 |
391.23 |
| Aug 07 2013 |
17830 |
464.11 |
| Aug 07 2013 |
15414 |
391.23 |
| Jul 31 2013 |
12044 |
391.23 |
| Jul 31 2013 |
18141 |
464.11 |
| Jul 31 2013 |
15554 |
391.23 |
| Jul 24 2013 |
12171 |
391.23 |
| Jul 24 2013 |
18043 |
464.11 |
| Jul 24 2013 |
15636 |
391.23 |
| Jul 17 2013 |
12221 |
391.23 |
| Jul 17 2013 |
18090 |
464.11 |
| Jul 17 2013 |
15653 |
391.23 |
| Jul 10 2013 |
15942 |
442.54 |
| Jul 10 2013 |
12133 |
389.18 |
| Jul 10 2013 |
8500 |
433.33 |
| Jul 10 2013 |
15335 |
387.67 |
| Jul 03 2013 |
12262 |
389.18 |
| Jul 03 2013 |
8399 |
433.33 |
| Jul 03 2013 |
15922 |
442.54 |
| Jul 03 2013 |
15318 |
387.67 |
| Jun 26 2013 |
8260 |
433.33 |
| Jun 26 2013 |
12499 |
389.18 |
| Jun 26 2013 |
15875 |
442.54 |
| Jun 26 2013 |
15497 |
387.67 |
| Jun 19 2013 |
16040 |
442.54 |
| Jun 19 2013 |
8050 |
433.33 |
| Jun 19 2013 |
12664 |
389.18 |
| Jun 19 2013 |
15469 |
387.67 |
| Jun 12 2013 |
16104 |
442.54 |
| Jun 12 2013 |
14726 |
408.05 |
| Jun 12 2013 |
8325 |
433.33 |
| Jun 12 2013 |
19770 |
415.69 |
| Jun 05 2013 |
7973 |
433.33 |
| Jun 05 2013 |
14556 |
408.05 |
| Jun 05 2013 |
16026 |
442.54 |
| Jun 05 2013 |
19600 |
415.69 |
| May 29 2013 |
15941 |
442.54 |
| May 29 2013 |
14576 |
408.05 |
| May 29 2013 |
7925 |
433.33 |
| May 29 2013 |
19610 |
415.69 |
| May 22 2013 |
16241 |
442.54 |
| May 22 2013 |
7959 |
433.33 |
| May 22 2013 |
14791 |
408.05 |
| May 22 2013 |
19981 |
415.69 |
| May 15 2013 |
14851 |
408.05 |
| May 15 2013 |
7805 |
433.33 |
| May 15 2013 |
16224 |
442.54 |
| May 15 2013 |
19961 |
415.69 |
| May 08 2013 |
14791 |
408.05 |
| May 08 2013 |
7561 |
433.33 |
| May 08 2013 |
16201 |
442.54 |
| May 08 2013 |
19880 |
415.69 |
| May 01 2013 |
16540 |
442.54 |
| May 01 2013 |
14925 |
408.05 |
| May 01 2013 |
7669 |
433.33 |
| May 01 2013 |
20038 |
415.69 |
| Apr 24 2013 |
17104 |
428.53 |
| Apr 24 2013 |
7584 |
433.33 |
| Apr 24 2013 |
13829 |
420.97 |
| Apr 24 2013 |
21725 |
427.61 |
| Apr 17 2013 |
7725 |
433.33 |
| Apr 17 2013 |
17103 |
428.53 |
| Apr 17 2013 |
13877 |
420.97 |
| Apr 17 2013 |
21750 |
427.61 |
| Apr 10 2013 |
16853 |
428.53 |
| Apr 10 2013 |
7700 |
433.33 |
| Apr 10 2013 |
13815 |
420.97 |
| Apr 10 2013 |
21654 |
427.61 |
| Apr 03 2013 |
13821 |
420.97 |
| Apr 03 2013 |
7644 |
433.33 |
| Apr 03 2013 |
16728 |
428.53 |
| Apr 03 2013 |
21586 |
427.61 |
| Mar 27 2013 |
7787 |
433.33 |
| Mar 27 2013 |
16720 |
428.53 |
| Mar 27 2013 |
14130 |
420.97 |
| Mar 27 2013 |
21703 |
427.61 |
| Mar 20 2013 |
7286 |
433.33 |
| Mar 20 2013 |
16468 |
428.53 |
| Mar 20 2013 |
14080 |
420.97 |
| Mar 20 2013 |
21663 |
427.61 |
| Mar 13 2013 |
10525 |
420.97 |
| Mar 13 2013 |
5554 |
433.33 |
| Mar 13 2013 |
21600 |
427.61 |
| Oct 19 2012 |
14787 |
428.53 |
| Oct 19 2012 |
6862 |
433.33 |
| Oct 19 2012 |
13190 |
420.97 |
| Oct 19 2012 |
20461 |
427.61 |
| Sep 23 2012 |
13064 |
420.97 |
| Sep 23 2012 |
6763 |
433.33 |
| Sep 23 2012 |
14700 |
428.53 |
| Sep 23 2012 |
20306 |
427.61 |
| Aug 31 2012 |
6346 |
433.33 |
| Aug 31 2012 |
14338 |
428.53 |
| Aug 31 2012 |
12538 |
420.97 |
| Aug 31 2012 |
19883 |
427.61 |
| Aug 24 2012 |
12406 |
420.97 |
| Aug 24 2012 |
6257 |
433.33 |
| Aug 24 2012 |
14159 |
428.53 |
| Aug 24 2012 |
19723 |
427.61 |
| Aug 10 2012 |
5985 |
433.33 |
| Aug 10 2012 |
13683 |
428.53 |
| Aug 10 2012 |
12031 |
420.97 |
| Aug 10 2012 |
19278 |
427.61 |
| Aug 03 2012 |
11797 |
420.97 |
| Aug 03 2012 |
5753 |
433.33 |
| Aug 03 2012 |
13458 |
428.53 |
| Aug 03 2012 |
19050 |
427.61 |
