| Apr 30 2014 |
3331 |
293.46 |
| Apr 30 2014 |
4744 |
293.46 |
| Apr 23 2014 |
2889 |
283.96 |
| Apr 23 2014 |
4096 |
283.96 |
| Apr 16 2014 |
2874 |
283.96 |
| Apr 16 2014 |
4090 |
283.96 |
| Apr 09 2014 |
2903 |
283.96 |
| Apr 09 2014 |
4186 |
283.96 |
| Apr 02 2014 |
2964 |
283.96 |
| Apr 02 2014 |
4075 |
283.96 |
| Mar 26 2014 |
3017 |
283.96 |
| Mar 26 2014 |
4104 |
283.96 |
| Mar 19 2014 |
3036 |
283.96 |
| Mar 19 2014 |
4135 |
283.96 |
| Mar 12 2014 |
3070 |
283.96 |
| Mar 12 2014 |
4175 |
283.96 |
| Mar 05 2014 |
3088 |
283.96 |
| Mar 05 2014 |
4190 |
283.96 |
| Feb 26 2014 |
3111 |
283.96 |
| Feb 26 2014 |
4216 |
283.96 |
| Feb 19 2014 |
3139 |
283.96 |
| Feb 19 2014 |
4242 |
283.96 |
| Feb 12 2014 |
3138 |
283.96 |
| Feb 12 2014 |
4235 |
283.96 |
| Feb 05 2014 |
3194 |
283.96 |
| Feb 05 2014 |
4285 |
283.96 |
| Jan 29 2014 |
3220 |
283.96 |
| Jan 29 2014 |
4305 |
283.96 |
| Jan 22 2014 |
3236 |
283.96 |
| Jan 22 2014 |
4321 |
283.96 |
| Jan 15 2014 |
3250 |
283.96 |
| Jan 15 2014 |
4330 |
283.96 |
| Jan 08 2014 |
3255 |
283.96 |
| Jan 08 2014 |
4336 |
283.96 |
| Jan 01 2014 |
3258 |
283.96 |
| Jan 01 2014 |
4337 |
283.96 |
| Dec 25 2013 |
3258 |
283.96 |
| Dec 25 2013 |
4337 |
283.96 |
| Dec 18 2013 |
3258 |
283.96 |
| Dec 18 2013 |
4337 |
283.96 |
| Dec 11 2013 |
3258 |
283.96 |
| Dec 11 2013 |
4337 |
283.96 |
| Dec 04 2013 |
3258 |
283.96 |
| Dec 04 2013 |
4338 |
283.96 |
| Nov 27 2013 |
3258 |
283.96 |
| Nov 27 2013 |
4338 |
283.96 |
| Nov 20 2013 |
3258 |
283.96 |
| Nov 20 2013 |
4339 |
283.96 |
| Nov 13 2013 |
3258 |
283.96 |
| Nov 13 2013 |
4339 |
283.96 |
| Nov 06 2013 |
3258 |
283.96 |
| Nov 06 2013 |
4339 |
283.96 |
| Oct 30 2013 |
3258 |
283.96 |
| Oct 30 2013 |
4338 |
283.96 |
| Oct 23 2013 |
3258 |
283.96 |
| Oct 23 2013 |
4338 |
283.96 |
| Oct 16 2013 |
3259 |
283.96 |
| Oct 16 2013 |
4339 |
283.96 |
| Oct 09 2013 |
3273 |
283.96 |
| Oct 09 2013 |
4356 |
283.96 |
| Oct 02 2013 |
3273 |
283.96 |
| Oct 02 2013 |
4359 |
283.96 |
| Sep 25 2013 |
3261 |
283.96 |
| Sep 25 2013 |
4367 |
283.96 |
| Sep 18 2013 |
3239 |
283.96 |
| Sep 18 2013 |
4333 |
283.96 |
| Sep 11 2013 |
3244 |
283.96 |
| Sep 11 2013 |
4333 |
283.96 |
| Sep 04 2013 |
3276 |
283.96 |
| Sep 04 2013 |
4365 |
283.96 |
| Aug 28 2013 |
3314 |
283.96 |
| Aug 28 2013 |
4392 |
283.96 |
| Aug 21 2013 |
3365 |
283.96 |
| Aug 21 2013 |
4443 |
283.96 |
| Aug 14 2013 |
3397 |
283.96 |
| Aug 14 2013 |
4264 |
283.96 |
| Aug 07 2013 |
3462 |
283.96 |
| Aug 07 2013 |
4322 |
283.96 |
| Jul 31 2013 |
3509 |
283.96 |
| Jul 31 2013 |
4376 |
283.96 |
| Jul 24 2013 |
5087 |
308.9 |
| Jul 24 2013 |
6366 |
308.9 |
| Jul 17 2013 |
5094 |
308.9 |
| Jul 17 2013 |
6364 |
308.9 |
| Jul 10 2013 |
5175 |
308.9 |
| Jul 10 2013 |
6457 |
308.9 |
| Jul 03 2013 |
5260 |
308.9 |
| Jul 03 2013 |
6423 |
308.9 |
| Jun 26 2013 |
5418 |
308.9 |
| Jun 26 2013 |
6578 |
308.9 |
| Jun 19 2013 |
5499 |
308.9 |
| Jun 19 2013 |
6654 |
308.9 |
| Jun 12 2013 |
5528 |
308.9 |
| Jun 12 2013 |
6766 |
308.9 |
| Jun 05 2013 |
5448 |
308.9 |
| Jun 05 2013 |
6720 |
308.9 |
| May 29 2013 |
5505 |
308.9 |
| May 29 2013 |
6710 |
308.9 |
| May 22 2013 |
5601 |
308.9 |
| May 22 2013 |
6883 |
308.9 |
| May 15 2013 |
5651 |
308.9 |
| May 15 2013 |
6918 |
308.9 |
| May 08 2013 |
5641 |
308.9 |
| May 08 2013 |
6876 |
308.9 |
| May 01 2013 |
7760 |
333.85 |
| May 01 2013 |
9398 |
333.85 |
| Apr 24 2013 |
7748 |
333.85 |
| Apr 24 2013 |
9348 |
333.85 |
| Apr 17 2013 |
7817 |
333.85 |
| Apr 17 2013 |
9442 |
333.85 |
| Apr 10 2013 |
7712 |
333.85 |
| Apr 10 2013 |
9470 |
333.85 |
| Apr 03 2013 |
7700 |
333.85 |
| Apr 03 2013 |
9500 |
333.85 |
| Mar 27 2013 |
7697 |
333.85 |
| Mar 27 2013 |
9552 |
333.85 |
| Mar 20 2013 |
7598 |
333.85 |
| Mar 20 2013 |
9529 |
333.85 |
| Mar 13 2013 |
9559 |
333.85 |
| Oct 19 2012 |
6493 |
333.85 |
| Oct 19 2012 |
8343 |
333.85 |
| Sep 23 2012 |
6460 |
333.85 |
| Sep 23 2012 |
8316 |
333.85 |
| Aug 31 2012 |
6297 |
333.85 |
| Aug 31 2012 |
8179 |
333.85 |
| Aug 24 2012 |
5436 |
321.94 |
| Aug 24 2012 |
7098 |
321.94 |
| Aug 10 2012 |
5311 |
321.94 |
| Aug 10 2012 |
6978 |
321.94 |
| Aug 03 2012 |
5240 |
321.94 |
| Aug 03 2012 |
6924 |
321.94 |
