| Sep 16 2015 |
11870 |
418.11 |
| Sep 16 2015 |
16918 |
418.11 |
| Sep 09 2015 |
11880 |
418.11 |
| Sep 09 2015 |
16870 |
418.11 |
| Sep 02 2015 |
11990 |
420.24 |
| Sep 02 2015 |
17146 |
420.24 |
| Aug 26 2015 |
12153 |
420.24 |
| Aug 26 2015 |
17308 |
420.24 |
| Aug 19 2015 |
12198 |
420.24 |
| Aug 19 2015 |
17486 |
420.24 |
| Aug 12 2015 |
12266 |
420.24 |
| Aug 12 2015 |
17572 |
420.24 |
| Aug 05 2015 |
12240 |
420.24 |
| Aug 05 2015 |
17562 |
420.24 |
| Jul 29 2015 |
12391 |
420.24 |
| Jul 29 2015 |
17765 |
420.24 |
| Jul 22 2015 |
12367 |
420.24 |
| Jul 22 2015 |
17795 |
420.24 |
| Jul 15 2015 |
12470 |
420.24 |
| Jul 15 2015 |
17920 |
420.24 |
| Jul 08 2015 |
12497 |
420.24 |
| Jul 08 2015 |
7069 |
370.17 |
| Jul 08 2015 |
15531 |
403.55 |
| Jul 01 2015 |
9651 |
392.27 |
| Jul 01 2015 |
7112 |
370.17 |
| Jul 01 2015 |
13419 |
387.85 |
| Jun 24 2015 |
9707 |
392.27 |
| Jun 24 2015 |
10804 |
405.97 |
| Jun 24 2015 |
13488 |
387.85 |
| Jun 17 2015 |
9769 |
392.27 |
| Jun 17 2015 |
10796 |
405.97 |
| Jun 17 2015 |
13550 |
387.85 |
| Jun 10 2015 |
10854 |
405.97 |
| Jun 10 2015 |
8660 |
380.77 |
| Jun 10 2015 |
11132 |
370.33 |
| Jun 03 2015 |
8728 |
380.77 |
| Jun 03 2015 |
11007 |
405.97 |
| Jun 03 2015 |
11327 |
370.33 |
| May 27 2015 |
8731 |
380.77 |
| May 27 2015 |
10903 |
405.97 |
| May 27 2015 |
11269 |
370.33 |
| May 20 2015 |
10984 |
405.97 |
| May 20 2015 |
8795 |
380.77 |
| May 20 2015 |
11327 |
370.33 |
| May 13 2015 |
8017 |
372.25 |
| May 13 2015 |
13355 |
425.83 |
| May 13 2015 |
10437 |
362.66 |
| May 06 2015 |
13214 |
425.83 |
| May 06 2015 |
7778 |
372.25 |
| May 06 2015 |
10214 |
362.66 |
| Apr 29 2015 |
6653 |
358.66 |
| Apr 29 2015 |
13395 |
425.83 |
| Apr 29 2015 |
9593 |
356.74 |
| Apr 22 2015 |
13254 |
424.23 |
| Apr 22 2015 |
6693 |
358.66 |
| Apr 22 2015 |
9655 |
356.74 |
| Apr 15 2015 |
6695 |
358.66 |
| Apr 15 2015 |
13106 |
424.23 |
| Apr 15 2015 |
9712 |
356.74 |
| Apr 08 2015 |
13130 |
424.23 |
| Apr 08 2015 |
6801 |
358.66 |
| Apr 08 2015 |
9752 |
356.74 |
| Apr 01 2015 |
6884 |
358.66 |
| Apr 01 2015 |
13256 |
424.23 |
| Apr 01 2015 |
9916 |
356.74 |
| Mar 25 2015 |
6789 |
358.66 |
| Mar 25 2015 |
12825 |
424.23 |
| Mar 25 2015 |
9636 |
356.74 |
| Mar 18 2015 |
6684 |
358.66 |
| Mar 18 2015 |
12458 |
424.23 |
| Mar 18 2015 |
9468 |
356.74 |
| Mar 11 2015 |
12716 |
424.23 |
| Mar 11 2015 |
6743 |
358.66 |
| Mar 11 2015 |
9818 |
356.74 |
| Mar 04 2015 |
6868 |
358.66 |
| Mar 04 2015 |
12910 |
424.23 |
| Mar 04 2015 |
9920 |
356.74 |
| Feb 25 2015 |
12919 |
424.23 |
| Feb 25 2015 |
6870 |
358.66 |
| Feb 25 2015 |
9935 |
356.74 |
| Feb 18 2015 |
13009 |
424.23 |
| Feb 18 2015 |
6919 |
358.66 |
| Feb 18 2015 |
10020 |
356.74 |
| Feb 11 2015 |
13039 |
424.23 |
| Feb 11 2015 |
6932 |
358.66 |
| Feb 11 2015 |
10055 |
356.74 |
| Feb 04 2015 |
6927 |
358.66 |
| Feb 04 2015 |
13079 |
424.23 |
| Feb 04 2015 |
10062 |
356.74 |
| Jan 28 2015 |
6949 |
358.66 |
| Jan 28 2015 |
13058 |
424.23 |
| Jan 28 2015 |
10072 |
356.74 |
| Jan 21 2015 |
6951 |
358.66 |
| Jan 21 2015 |
13064 |
424.23 |
| Jan 21 2015 |
10083 |
356.74 |
| Jan 14 2015 |
13084 |
424.23 |
| Jan 14 2015 |
6962 |
358.66 |
| Jan 14 2015 |
10096 |
356.74 |
| Jan 07 2015 |
13084 |
424.23 |
| Jan 07 2015 |
6950 |
358.66 |
| Jan 07 2015 |
10078 |
356.74 |
| Dec 31 2014 |
6950 |
358.66 |
| Dec 31 2014 |
13084 |
424.23 |
| Dec 31 2014 |
10078 |
356.74 |
| Dec 24 2014 |
13084 |
424.23 |
| Dec 24 2014 |
6950 |
358.66 |
| Dec 24 2014 |
10078 |
356.74 |
| Dec 17 2014 |
6941 |
358.66 |
| Dec 17 2014 |
13084 |
424.23 |
| Dec 17 2014 |
10073 |
356.74 |
| Dec 10 2014 |
6941 |
358.66 |
| Dec 10 2014 |
13084 |
424.23 |
| Dec 10 2014 |
10073 |
356.74 |
| Dec 03 2014 |
6941 |
358.66 |
| Dec 03 2014 |
13084 |
424.23 |
| Dec 03 2014 |
10073 |
356.74 |
| Nov 26 2014 |
13084 |
424.23 |
| Nov 26 2014 |
6941 |
358.66 |
| Nov 26 2014 |
10073 |
356.74 |
| Nov 19 2014 |
6941 |
358.66 |
| Nov 19 2014 |
13084 |
424.23 |
| Nov 19 2014 |
10073 |
356.74 |
| Nov 12 2014 |
6941 |
358.66 |
| Nov 12 2014 |
13084 |
424.23 |
| Nov 12 2014 |
10073 |
356.74 |
| Nov 05 2014 |
13084 |
424.23 |
| Nov 05 2014 |
6941 |
358.66 |
| Nov 05 2014 |
10073 |
356.74 |
| Oct 29 2014 |
13080 |
424.23 |
| Oct 29 2014 |
6941 |
358.66 |
| Oct 29 2014 |
10072 |
356.74 |
| Oct 22 2014 |
6923 |
358.66 |
| Oct 22 2014 |
13065 |
424.23 |
| Oct 22 2014 |
10088 |
356.74 |
| Oct 15 2014 |
13004 |
424.23 |
| Oct 15 2014 |
6915 |
358.66 |
| Oct 15 2014 |
10074 |
356.74 |
| Oct 08 2014 |
12997 |
424.23 |
| Oct 08 2014 |
6908 |
358.66 |
| Oct 08 2014 |
10081 |
356.74 |
| Oct 01 2014 |
6919 |
358.66 |
| Oct 01 2014 |
13005 |
424.23 |
| Oct 01 2014 |
10090 |
356.74 |
| Sep 24 2014 |
6925 |
358.66 |
| Sep 24 2014 |
13073 |
424.23 |
| Sep 24 2014 |
10077 |
356.74 |
| Sep 17 2014 |
12347 |
418.39 |
| Sep 17 2014 |
6961 |
358.66 |
| Sep 17 2014 |
10090 |
356.74 |
| Sep 10 2014 |
6877 |
358.66 |
| Sep 10 2014 |
12352 |
418.39 |
| Sep 10 2014 |
10087 |
356.74 |
| Sep 03 2014 |
6910 |
358.66 |
| Sep 03 2014 |
12368 |
418.39 |
| Sep 03 2014 |
10129 |
356.74 |
| Aug 27 2014 |
6994 |
358.66 |
| Aug 27 2014 |
12280 |
418.39 |
| Aug 27 2014 |
10115 |
356.74 |
| Aug 20 2014 |
12285 |
418.39 |
| Aug 20 2014 |
6977 |
358.66 |
| Aug 20 2014 |
10133 |
356.74 |
| Aug 13 2014 |
6987 |
358.66 |
| Aug 13 2014 |
12270 |
418.39 |
| Aug 13 2014 |
10172 |
356.74 |
| Aug 06 2014 |
7014 |
358.66 |
| Aug 06 2014 |
12398 |
418.39 |
| Aug 06 2014 |
10174 |
356.74 |
| Jul 30 2014 |
12422 |
418.39 |
| Jul 30 2014 |
7026 |
358.66 |
| Jul 30 2014 |
10244 |
356.74 |
| Jul 23 2014 |
6251 |
349.66 |
| Jul 23 2014 |
15047 |
442.49 |
| Jul 23 2014 |
9478 |
349.66 |
| Jul 16 2014 |
6251 |
349.66 |
| Jul 16 2014 |
15212 |
442.49 |
| Jul 16 2014 |
9451 |
349.66 |
| Jul 09 2014 |
6351 |
349.66 |
| Jul 09 2014 |
10453 |
398.95 |
| Jul 09 2014 |
8260 |
338.4 |
| Jul 02 2014 |
6424 |
349.88 |
| Jul 02 2014 |
10529 |
398.95 |
| Jul 02 2014 |
8765 |
342.28 |
| Jun 25 2014 |
6506 |
349.88 |
| Jun 25 2014 |
10628 |
398.95 |
| Jun 25 2014 |
8732 |
342.28 |
| Jun 18 2014 |
6573 |
349.88 |
| Jun 18 2014 |
10666 |
398.95 |
| Jun 18 2014 |
8784 |
342.28 |
| Jun 11 2014 |
10600 |
398.95 |
| Jun 11 2014 |
6520 |
348.86 |
| Jun 11 2014 |
8163 |
335.28 |
| Jun 04 2014 |
6672 |
348.86 |
| Jun 04 2014 |
10653 |
398.95 |
| Jun 04 2014 |
8240 |
335.28 |
| May 28 2014 |
6430 |
345.13 |
| May 28 2014 |
10627 |
398.95 |
| May 28 2014 |
8282 |
335.28 |
| May 21 2014 |
7392 |
365.65 |
| May 21 2014 |
6499 |
345.13 |
| May 21 2014 |
8309 |
335.28 |
| May 14 2014 |
7455 |
365.65 |
| May 14 2014 |
6564 |
345.13 |
| May 14 2014 |
8351 |
335.28 |
| May 07 2014 |
6408 |
343.87 |
| May 07 2014 |
3535 |
311.87 |
| May 07 2014 |
8488 |
337.47 |
| Apr 30 2014 |
4196 |
319.24 |
| Apr 30 2014 |
6689 |
343.87 |
| Apr 30 2014 |
8044 |
330.57 |
| Apr 23 2014 |
4305 |
319.24 |
| Apr 23 2014 |
6274 |
337.41 |
| Apr 23 2014 |
7438 |
323.06 |
| Apr 16 2014 |
6289 |
337.41 |
| Apr 16 2014 |
4299 |
319.24 |
| Apr 16 2014 |
7420 |
323.06 |
| Apr 09 2014 |
6320 |
337.41 |
| Apr 09 2014 |
4459 |
319.24 |
| Apr 09 2014 |
7543 |
323.06 |
| Apr 02 2014 |
4512 |
319.24 |
| Apr 02 2014 |
6385 |
337.41 |
| Apr 02 2014 |
7386 |
323.06 |
| Mar 26 2014 |
6565 |
337.41 |
| Mar 26 2014 |
4466 |
319.24 |
| Mar 26 2014 |
7473 |
323.06 |
| Mar 19 2014 |
6624 |
337.41 |
| Mar 19 2014 |
4480 |
319.24 |
| Mar 19 2014 |
7533 |
323.06 |
| Mar 12 2014 |
6682 |
337.41 |
| Mar 12 2014 |
4498 |
319.24 |
| Mar 12 2014 |
7571 |
323.06 |
| Mar 05 2014 |
4487 |
319.24 |
| Mar 05 2014 |
6693 |
337.41 |
| Mar 05 2014 |
7576 |
323.06 |
| Feb 26 2014 |
6718 |
337.41 |
| Feb 26 2014 |
4487 |
319.24 |
| Feb 26 2014 |
7592 |
323.06 |
| Feb 19 2014 |
6747 |
337.41 |
| Feb 19 2014 |
4560 |
319.24 |
| Feb 19 2014 |
7627 |
323.06 |
| Feb 12 2014 |
3996 |
310.26 |
| Feb 12 2014 |
6763 |
337.41 |
| Feb 12 2014 |
6889 |
314.57 |
| Feb 05 2014 |
6850 |
337.41 |
| Feb 05 2014 |
4035 |
310.26 |
| Feb 05 2014 |
6947 |
314.57 |
| Jan 29 2014 |
6901 |
337.41 |
| Jan 29 2014 |
4026 |
310.26 |
| Jan 29 2014 |
6986 |
314.57 |
| Jan 22 2014 |
6898 |
337.41 |
| Jan 22 2014 |
4026 |
310.26 |
| Jan 22 2014 |
6986 |
314.57 |
| Jan 15 2014 |
6930 |
337.41 |
| Jan 15 2014 |
4029 |
310.26 |
| Jan 15 2014 |
7003 |
314.57 |
| Jan 08 2014 |
6938 |
337.41 |
| Jan 08 2014 |
4029 |
310.26 |
| Jan 08 2014 |
7008 |
314.57 |
| Jan 01 2014 |
6937 |
337.41 |
| Jan 01 2014 |
4029 |
310.26 |
| Jan 01 2014 |
7007 |
314.57 |
| Dec 25 2013 |
4029 |
310.26 |
| Dec 25 2013 |
6937 |
337.41 |
| Dec 25 2013 |
7006 |
314.57 |
| Dec 18 2013 |
6937 |
337.41 |
| Dec 18 2013 |
4029 |
310.26 |
| Dec 18 2013 |
7006 |
314.57 |
| Dec 11 2013 |
6937 |
337.41 |
| Dec 11 2013 |
4029 |
310.26 |
| Dec 11 2013 |
7006 |
314.57 |
| Dec 04 2013 |
4029 |
310.26 |
| Dec 04 2013 |
6938 |
337.41 |
| Dec 04 2013 |
7007 |
314.57 |
| Nov 27 2013 |
4029 |
310.26 |
| Nov 27 2013 |
6938 |
337.41 |
| Nov 27 2013 |
7007 |
314.57 |
| Nov 20 2013 |
6938 |
337.41 |
| Nov 20 2013 |
4029 |
310.26 |
| Nov 20 2013 |
7008 |
314.57 |
| Nov 13 2013 |
4029 |
310.26 |
| Nov 13 2013 |
6938 |
337.41 |
| Nov 13 2013 |
7008 |
314.57 |
| Nov 06 2013 |
4029 |
310.26 |
| Nov 06 2013 |
6938 |
337.41 |
| Nov 06 2013 |
7008 |
314.57 |
| Oct 30 2013 |
6938 |
337.41 |
| Oct 30 2013 |
4029 |
310.26 |
| Oct 30 2013 |
7007 |
314.57 |
| Oct 23 2013 |
6938 |
337.41 |
| Oct 23 2013 |
4028 |
310.26 |
| Oct 23 2013 |
7007 |
314.57 |
| Oct 16 2013 |
4044 |
310.26 |
| Oct 16 2013 |
6924 |
337.41 |
| Oct 16 2013 |
7002 |
314.57 |
| Oct 09 2013 |
6931 |
337.41 |
| Oct 09 2013 |
4036 |
310.26 |
| Oct 09 2013 |
6998 |
314.57 |
| Oct 02 2013 |
6929 |
337.41 |
| Oct 02 2013 |
4042 |
310.26 |
| Oct 02 2013 |
7004 |
314.57 |
| Sep 25 2013 |
6872 |
337.41 |
| Sep 25 2013 |
4030 |
310.26 |
| Sep 25 2013 |
6990 |
314.57 |
| Sep 18 2013 |
4001 |
310.26 |
| Sep 18 2013 |
6858 |
337.41 |
| Sep 18 2013 |
6943 |
314.57 |
| Sep 11 2013 |
6844 |
337.41 |
| Sep 11 2013 |
4030 |
310.26 |
| Sep 11 2013 |
6930 |
314.57 |
| Sep 04 2013 |
6872 |
337.41 |
| Sep 04 2013 |
4043 |
310.26 |
| Sep 04 2013 |
6949 |
314.57 |
| Aug 28 2013 |
4047 |
310.26 |
| Aug 28 2013 |
6929 |
337.41 |
| Aug 28 2013 |
6980 |
314.57 |
| Aug 21 2013 |
7395 |
342.77 |
| Aug 21 2013 |
4068 |
310.26 |
| Aug 21 2013 |
7016 |
314.57 |
| Aug 14 2013 |
7459 |
342.77 |
| Aug 14 2013 |
4023 |
309.45 |
| Aug 14 2013 |
7429 |
322.01 |
| Aug 07 2013 |
6679 |
331.26 |
| Aug 07 2013 |
4027 |
309.45 |
| Aug 07 2013 |
6638 |
313 |
| Jul 31 2013 |
6736 |
331.26 |
| Jul 31 2013 |
4118 |
309.45 |
| Jul 31 2013 |
6685 |
313 |
| Jul 24 2013 |
6767 |
331.26 |
| Jul 24 2013 |
4112 |
309.45 |
| Jul 24 2013 |
6723 |
313 |
| Jul 17 2013 |
6802 |
331.26 |
| Jul 17 2013 |
4136 |
309.45 |
| Jul 17 2013 |
6717 |
313 |
| Jul 10 2013 |
4164 |
309.45 |
| Jul 10 2013 |
5504 |
313.69 |
| Jul 10 2013 |
5800 |
301.56 |
| Jul 03 2013 |
4795 |
302.78 |
| Jul 03 2013 |
4178 |
309.45 |
| Jul 03 2013 |
5243 |
295.14 |
| Jun 26 2013 |
4549 |
296.6 |
| Jun 26 2013 |
4184 |
309.45 |
| Jun 26 2013 |
5355 |
295.14 |
| Jun 19 2013 |
4250 |
309.45 |
| Jun 19 2013 |
4123 |
288.33 |
| Jun 19 2013 |
5437 |
295.14 |
| Jun 12 2013 |
4320 |
309.45 |
| Jun 12 2013 |
4148 |
288.33 |
| Jun 12 2013 |
4850 |
285.98 |
| Jun 05 2013 |
4096 |
288.33 |
| Jun 05 2013 |
4289 |
309.45 |
| Jun 05 2013 |
4851 |
285.98 |
| May 29 2013 |
4211 |
309.45 |
| May 29 2013 |
4136 |
288.33 |
| May 29 2013 |
4853 |
285.98 |
| May 22 2013 |
4329 |
309.45 |
| May 22 2013 |
4229 |
288.33 |
| May 22 2013 |
4991 |
285.98 |
| May 15 2013 |
3938 |
282.01 |
| May 15 2013 |
4380 |
309.45 |
| May 15 2013 |
4741 |
281.56 |
| May 08 2013 |
3527 |
274.63 |
| May 08 2013 |
3419 |
292.3 |
| May 08 2013 |
4707 |
281.56 |
| May 01 2013 |
3559 |
292.3 |
| May 01 2013 |
3602 |
274.63 |
| May 01 2013 |
4777 |
281.56 |
| Apr 24 2013 |
3640 |
274.63 |
| Apr 24 2013 |
3514 |
292.3 |
| Apr 24 2013 |
4798 |
281.56 |
| Apr 17 2013 |
3681 |
274.63 |
| Apr 17 2013 |
3597 |
292.3 |
| Apr 17 2013 |
4855 |
281.56 |
| Apr 10 2013 |
3654 |
274.63 |
| Apr 10 2013 |
3644 |
292.3 |
| Apr 10 2013 |
4929 |
281.56 |
| Apr 03 2013 |
3678 |
292.3 |
| Apr 03 2013 |
3653 |
274.63 |
| Apr 03 2013 |
4959 |
281.56 |
| Mar 27 2013 |
1520 |
258.83 |
| Mar 27 2013 |
3709 |
274.63 |
| Mar 27 2013 |
2865 |
272.1 |
| Mar 27 2013 |
5038 |
281.56 |
| Mar 20 2013 |
1452 |
258.83 |
| Mar 20 2013 |
3688 |
274.63 |
| Mar 20 2013 |
2867 |
272.1 |
| Mar 20 2013 |
5058 |
281.56 |
| Mar 13 2013 |
2726 |
292.3 |
| Mar 13 2013 |
5069 |
281.56 |
| Oct 19 2012 |
3692 |
289.06 |
| Oct 19 2012 |
1430 |
258.83 |
| Oct 19 2012 |
2503 |
268.25 |
| Oct 19 2012 |
4250 |
281.35 |
| Sep 23 2012 |
2514 |
268.25 |
| Sep 23 2012 |
1411 |
258.83 |
| Sep 23 2012 |
3674 |
289.06 |
| Sep 23 2012 |
4250 |
281.35 |
| Aug 31 2012 |
1349 |
258.83 |
| Aug 31 2012 |
3581 |
289.06 |
| Aug 31 2012 |
2463 |
268.25 |
| Aug 31 2012 |
4200 |
281.35 |
| Aug 24 2012 |
2448 |
268.25 |
| Aug 24 2012 |
1345 |
258.83 |
| Aug 24 2012 |
3550 |
289.06 |
| Aug 24 2012 |
4183 |
281.35 |
| Aug 10 2012 |
1326 |
258.83 |
| Aug 10 2012 |
3325 |
284.97 |
| Aug 10 2012 |
2421 |
268.25 |
| Aug 10 2012 |
3923 |
277.28 |
| Aug 03 2012 |
2407 |
268.25 |
| Aug 03 2012 |
1311 |
258.83 |
| Aug 03 2012 |
3073 |
279.57 |
| Aug 03 2012 |
3767 |
274.4 |
| Jul 27 2012 |
2386 |
268.25 |
| Jul 27 2012 |
1289 |
258.83 |
| Jul 27 2012 |
3083 |
281.14 |
| Jul 27 2012 |
3733 |
274.63 |
| Jul 06 2012 |
3018 |
281.14 |
| Jul 06 2012 |
1220 |
258.83 |
| Jul 06 2012 |
2340 |
268.25 |
| Jul 06 2012 |
3681 |
274.63 |
| Jun 22 2012 |
3017 |
286.37 |
| Jun 22 2012 |
1265 |
258.83 |
| Jun 22 2012 |
2356 |
268.25 |
| Jun 22 2012 |
3700 |
278.08 |
| Jun 15 2012 |
3065 |
286.37 |
| Jun 15 2012 |
1299 |
258.83 |
| Jun 15 2012 |
2320 |
268.25 |
| Jun 15 2012 |
3955 |
278.08 |
| Jun 08 2012 |
1311 |
258.83 |
| Jun 08 2012 |
3034 |
286.37 |
| Jun 08 2012 |
2326 |
268.25 |
| Jun 08 2012 |
3945 |
278.08 |
| Jun 01 2012 |
2936 |
286.37 |
| Jun 01 2012 |
1413 |
258.83 |
| Jun 01 2012 |
2392 |
268.25 |
| Jun 01 2012 |
3934 |
278.08 |
| May 25 2012 |
1383 |
258.83 |
| May 25 2012 |
2270 |
268.25 |
| May 25 2012 |
3141 |
265.11 |
| May 18 2012 |
1484 |
258.83 |
| May 18 2012 |
2366 |
268.25 |
| May 18 2012 |
3227 |
265.11 |
| May 11 2012 |
1479 |
258.83 |
| May 11 2012 |
2364 |
268.25 |
| May 11 2012 |
3269 |
265.11 |
| May 04 2012 |
1818 |
251.89 |
| May 04 2012 |
1346 |
258.83 |
| May 04 2012 |
2815 |
255.36 |
| Apr 27 2012 |
1219 |
258.83 |
| Apr 27 2012 |
1659 |
251.89 |
| Apr 27 2012 |
2812 |
255.36 |
| Mar 27 2012 |
1584 |
265.83 |
| Mar 27 2012 |
3027 |
265.83 |
| Sep 23 2011 |
1015 |
215.29 |
| Sep 23 2011 |
1247 |
215.29 |
| Sep 16 2011 |
1022 |
215.29 |
| Sep 16 2011 |
1254 |
215.29 |
| Sep 10 2011 |
1006 |
215.29 |
| Sep 10 2011 |
1244 |
215.29 |
| Sep 02 2011 |
1008 |
215.29 |
| Sep 02 2011 |
1232 |
215.29 |
| Aug 26 2011 |
1005 |
215.29 |
| Aug 26 2011 |
1232 |
215.29 |
| Aug 19 2011 |
968 |
215.29 |
| Aug 19 2011 |
1137 |
215.29 |
| Aug 12 2011 |
970 |
215.29 |
| Aug 12 2011 |
1143 |
215.29 |
| Aug 05 2011 |
969 |
215.29 |
| Aug 05 2011 |
1137 |
215.29 |
| Jul 29 2011 |
971 |
215.29 |
| Jul 29 2011 |
1139 |
215.29 |
| Jul 22 2011 |
845 |
215.29 |
| Jul 22 2011 |
1002 |
215.29 |
| Jul 01 2011 |
475 |
268.47 |
| Jul 01 2011 |
2002 |
314.1 |
| Jul 01 2011 |
1038 |
259.88 |
| Jul 01 2011 |
2205 |
294.07 |
| Jun 17 2011 |
1969 |
314.1 |
| Jun 17 2011 |
1018 |
259.88 |
| Jun 17 2011 |
475 |
268.47 |
| Jun 17 2011 |
2210 |
294.07 |
| Jun 10 2011 |
474 |
268.47 |
| Jun 10 2011 |
1877 |
314.1 |
| Jun 10 2011 |
1102 |
259.88 |
| Jun 10 2011 |
2247 |
294.07 |
| Jun 03 2011 |
1732 |
314.1 |
| Jun 03 2011 |
1009 |
259.88 |
| Jun 03 2011 |
475 |
268.47 |
| Jun 03 2011 |
2084 |
294.07 |
| May 29 2011 |
1734 |
314.1 |
| May 29 2011 |
499 |
268.47 |
| May 29 2011 |
1002 |
259.88 |
| May 29 2011 |
2112 |
294.07 |
| May 06 2011 |
627 |
268.47 |
| May 06 2011 |
940 |
259.88 |
| May 06 2011 |
1844 |
314.1 |
| May 06 2011 |
2244 |
294.07 |
| Apr 22 2011 |
620 |
268.47 |
| Apr 22 2011 |
1087 |
259.88 |
| Apr 22 2011 |
2006 |
314.1 |
| Apr 22 2011 |
2415 |
294.07 |
| Apr 01 2011 |
2135 |
314.1 |
| Apr 01 2011 |
1197 |
333.82 |
| Apr 01 2011 |
1342 |
259.88 |
| Apr 01 2011 |
603 |
268.47 |
| Apr 01 2011 |
2481 |
294.07 |
| Oct 15 2010 |
844 |
190.72 |
| Oct 15 2010 |
1263 |
244.16 |
| Oct 15 2010 |
940 |
268.47 |
| Oct 15 2010 |
1547 |
224.25 |
| Aug 15 2010 |
694 |
173.42 |
| Aug 15 2010 |
558 |
174.23 |
| Aug 15 2010 |
840 |
173.59 |
| Aug 01 2010 |
556 |
174.23 |
| Aug 01 2010 |
633 |
173.42 |
| Aug 01 2010 |
786 |
173.59 |
| Jul 15 2010 |
487 |
174.23 |
| Jul 15 2010 |
566 |
173.42 |
| Jul 15 2010 |
719 |
173.59 |
| Jul 01 2010 |
814 |
201.19 |
| Jul 01 2010 |
1453 |
269.42 |
| Jul 01 2010 |
1604 |
242.94 |
| Jun 15 2010 |
1430 |
269.42 |
| Jun 15 2010 |
791 |
201.19 |
| Jun 15 2010 |
1548 |
242.94 |
| Jun 01 2010 |
868 |
224.35 |
| Jun 01 2010 |
1237 |
269.42 |
| Jun 01 2010 |
1419 |
242.94 |
| May 27 2010 |
350 |
173.42 |
| May 27 2010 |
304 |
174.23 |
| May 27 2010 |
604 |
181.83 |
| May 15 2010 |
1137 |
269.42 |
| May 15 2010 |
898 |
234.94 |
| May 15 2010 |
1646 |
263.89 |
| Apr 30 2010 |
910 |
242.14 |
| Apr 30 2010 |
1886 |
278.49 |
| Apr 15 2010 |
1081 |
274.72 |
| Apr 15 2010 |
1254 |
284.27 |
| Apr 15 2010 |
2156 |
295.16 |
| Apr 02 2010 |
907 |
269.39 |
| Apr 02 2010 |
833 |
279.05 |
| Apr 02 2010 |
1837 |
295.16 |
| Aug 30 2009 |
673 |
309.96 |
| Aug 30 2009 |
810 |
282.46 |
| Aug 30 2009 |
890 |
317.61 |
| Aug 30 2009 |
1480 |
311.62 |
| Aug 15 2009 |
673 |
309.96 |
| Aug 15 2009 |
816 |
282.46 |
| Aug 15 2009 |
953 |
313.7 |
| Aug 15 2009 |
1492 |
311.62 |
| Aug 01 2009 |
667 |
309.96 |
| Aug 01 2009 |
836 |
282.46 |
| Aug 01 2009 |
943 |
313.7 |
| Aug 01 2009 |
1497 |
311.62 |
| Jul 15 2009 |
948 |
313.7 |
| Jul 15 2009 |
842 |
282.46 |
| Jul 15 2009 |
688 |
313.45 |
| Jul 15 2009 |
1496 |
311.62 |
| Jul 01 2009 |
692 |
313.45 |
| Jul 01 2009 |
848 |
296.93 |
| Jul 01 2009 |
757 |
313.53 |
| Jul 01 2009 |
1082 |
290.95 |
| Jun 15 2009 |
787 |
313.53 |
| Jun 15 2009 |
831 |
296.93 |
| Jun 15 2009 |
1088 |
290.95 |
| Jun 01 2009 |
685 |
313.45 |
| Jun 01 2009 |
748 |
298 |
| Jun 01 2009 |
731 |
313.53 |
| Jun 01 2009 |
1086 |
294.63 |
| May 15 2009 |
789 |
298 |
| May 15 2009 |
535 |
376 |
| May 15 2009 |
732 |
313.53 |
| May 15 2009 |
685 |
313.45 |
| May 15 2009 |
1108 |
294.63 |
| May 01 2009 |
661 |
313.53 |
| May 01 2009 |
783 |
298 |
| May 01 2009 |
536 |
376 |
| May 01 2009 |
639 |
313.45 |
| May 01 2009 |
1034 |
294.63 |
| Apr 15 2009 |
823 |
300.65 |
| Apr 15 2009 |
536 |
376 |
| Apr 15 2009 |
565 |
313.45 |
| Apr 15 2009 |
678 |
319.26 |
| Apr 15 2009 |
1153 |
307.66 |
| Apr 01 2009 |
726 |
326.89 |
| Apr 01 2009 |
565 |
313.45 |
| Apr 01 2009 |
588 |
394.51 |
| Apr 01 2009 |
966 |
315.63 |
| Apr 01 2009 |
1625 |
349.55 |
| Oct 14 2008 |
375 |
338.76 |
| Oct 14 2008 |
587 |
277.4 |
| Oct 14 2008 |
565 |
313.45 |
| Oct 14 2008 |
495 |
298.05 |
| Oct 14 2008 |
1043 |
304.67 |
| Jul 13 2008 |
570 |
267.07 |
