| Sep 16 2015 |
16918 |
418.11 |
| Sep 09 2015 |
16870 |
418.11 |
| Sep 02 2015 |
17146 |
420.24 |
| Aug 26 2015 |
17308 |
420.24 |
| Aug 19 2015 |
17486 |
420.24 |
| Aug 12 2015 |
17572 |
420.24 |
| Aug 05 2015 |
17562 |
420.24 |
| Jul 29 2015 |
17765 |
420.24 |
| Jul 22 2015 |
17795 |
420.24 |
| Jul 15 2015 |
17920 |
420.24 |
| Jul 08 2015 |
15531 |
403.55 |
| Jul 01 2015 |
13419 |
387.85 |
| Jun 24 2015 |
13488 |
387.85 |
| Jun 17 2015 |
13550 |
387.85 |
| Jun 10 2015 |
11132 |
370.33 |
| Jun 03 2015 |
11327 |
370.33 |
| May 27 2015 |
11269 |
370.33 |
| May 20 2015 |
11327 |
370.33 |
| May 13 2015 |
10437 |
362.66 |
| May 06 2015 |
10214 |
362.66 |
| Apr 29 2015 |
9593 |
356.74 |
| Apr 22 2015 |
9655 |
356.74 |
| Apr 15 2015 |
9712 |
356.74 |
| Apr 08 2015 |
9752 |
356.74 |
| Apr 01 2015 |
9916 |
356.74 |
| Mar 25 2015 |
9636 |
356.74 |
| Mar 18 2015 |
9468 |
356.74 |
| Mar 11 2015 |
9818 |
356.74 |
| Mar 04 2015 |
9920 |
356.74 |
| Feb 25 2015 |
9935 |
356.74 |
| Feb 18 2015 |
10020 |
356.74 |
| Feb 11 2015 |
10055 |
356.74 |
| Feb 04 2015 |
10062 |
356.74 |
| Jan 28 2015 |
10072 |
356.74 |
| Jan 21 2015 |
10083 |
356.74 |
| Jan 14 2015 |
10096 |
356.74 |
| Jan 07 2015 |
10078 |
356.74 |
| Dec 31 2014 |
10078 |
356.74 |
| Dec 24 2014 |
10078 |
356.74 |
| Dec 17 2014 |
10073 |
356.74 |
| Dec 10 2014 |
10073 |
356.74 |
| Dec 03 2014 |
10073 |
356.74 |
| Nov 26 2014 |
10073 |
356.74 |
| Nov 19 2014 |
10073 |
356.74 |
| Nov 12 2014 |
10073 |
356.74 |
| Nov 05 2014 |
10073 |
356.74 |
| Oct 29 2014 |
10072 |
356.74 |
| Oct 22 2014 |
10088 |
356.74 |
| Oct 15 2014 |
10074 |
356.74 |
| Oct 08 2014 |
10081 |
356.74 |
| Oct 01 2014 |
10090 |
356.74 |
| Sep 24 2014 |
10077 |
356.74 |
| Sep 17 2014 |
10090 |
356.74 |
| Sep 10 2014 |
10087 |
356.74 |
| Sep 03 2014 |
10129 |
356.74 |
| Aug 27 2014 |
10115 |
356.74 |
| Aug 20 2014 |
10133 |
356.74 |
| Aug 13 2014 |
10172 |
356.74 |
| Aug 06 2014 |
10174 |
356.74 |
| Jul 30 2014 |
10244 |
356.74 |
| Jul 23 2014 |
9478 |
349.66 |
| Jul 16 2014 |
9451 |
349.66 |
| Jul 09 2014 |
8260 |
338.4 |
| Jul 02 2014 |
8765 |
342.28 |
| Jun 25 2014 |
8732 |
342.28 |
| Jun 18 2014 |
8784 |
342.28 |
| Jun 11 2014 |
8163 |
335.28 |
| Jun 04 2014 |
8240 |
335.28 |
| May 28 2014 |
8282 |
335.28 |
| May 21 2014 |
8309 |
335.28 |
| May 14 2014 |
8351 |
335.28 |
| May 07 2014 |
8488 |
337.47 |
| Apr 30 2014 |
8044 |
330.57 |
| Apr 23 2014 |
7438 |
323.06 |
| Apr 16 2014 |
7420 |
323.06 |
| Apr 09 2014 |
7543 |
323.06 |
| Apr 02 2014 |
7386 |
323.06 |
| Mar 26 2014 |
7473 |
323.06 |
| Mar 19 2014 |
7533 |
323.06 |
| Mar 12 2014 |
7571 |
323.06 |
| Mar 05 2014 |
7576 |
323.06 |
| Feb 26 2014 |
7592 |
323.06 |
| Feb 19 2014 |
7627 |
323.06 |
| Feb 12 2014 |
6889 |
314.57 |
| Feb 05 2014 |
6947 |
314.57 |
| Jan 29 2014 |
6986 |
314.57 |
| Jan 22 2014 |
6986 |
314.57 |
| Jan 15 2014 |
7003 |
314.57 |
| Jan 08 2014 |
7008 |
314.57 |
| Jan 01 2014 |
7007 |
314.57 |
| Dec 25 2013 |
7006 |
314.57 |
| Dec 18 2013 |
7006 |
314.57 |
| Dec 11 2013 |
7006 |
314.57 |
| Dec 04 2013 |
7007 |
314.57 |
| Nov 27 2013 |
7007 |
314.57 |
| Nov 20 2013 |
7008 |
314.57 |
| Nov 13 2013 |
7008 |
314.57 |
| Nov 06 2013 |
7008 |
314.57 |
| Oct 30 2013 |
7007 |
314.57 |
| Oct 23 2013 |
7007 |
314.57 |
| Oct 16 2013 |
7002 |
314.57 |
| Oct 09 2013 |
6998 |
314.57 |
| Oct 02 2013 |
7004 |
314.57 |
| Sep 25 2013 |
6990 |
314.57 |
| Sep 18 2013 |
6943 |
314.57 |
| Sep 11 2013 |
6930 |
314.57 |
| Sep 04 2013 |
6949 |
314.57 |
| Aug 28 2013 |
6980 |
314.57 |
| Aug 21 2013 |
7016 |
314.57 |
| Aug 14 2013 |
7429 |
322.01 |
| Aug 07 2013 |
6638 |
313 |
| Jul 31 2013 |
6685 |
313 |
| Jul 24 2013 |
6723 |
313 |
| Jul 17 2013 |
6717 |
313 |
| Jul 10 2013 |
5800 |
301.56 |
| Jul 03 2013 |
5243 |
295.14 |
| Jun 26 2013 |
5355 |
295.14 |
| Jun 19 2013 |
5437 |
295.14 |
| Jun 12 2013 |
4850 |
285.98 |
| Jun 05 2013 |
4851 |
285.98 |
| May 29 2013 |
4853 |
285.98 |
| May 22 2013 |
4991 |
285.98 |
| May 15 2013 |
4741 |
281.56 |
| May 08 2013 |
4707 |
281.56 |
| May 01 2013 |
4777 |
281.56 |
| Apr 24 2013 |
4798 |
281.56 |
| Apr 17 2013 |
4855 |
281.56 |
| Apr 10 2013 |
4929 |
281.56 |
| Apr 03 2013 |
4959 |
281.56 |
| Mar 27 2013 |
5038 |
281.56 |
| Mar 20 2013 |
5058 |
281.56 |
| Mar 13 2013 |
5069 |
281.56 |
| Oct 19 2012 |
4250 |
281.35 |
| Sep 23 2012 |
4250 |
281.35 |
| Aug 31 2012 |
4200 |
281.35 |
| Aug 24 2012 |
4183 |
281.35 |
| Aug 10 2012 |
3923 |
277.28 |
| Aug 03 2012 |
3767 |
274.4 |
| Jul 27 2012 |
3733 |
274.63 |
| Jul 06 2012 |
3681 |
274.63 |
| Jun 22 2012 |
3700 |
278.08 |
| Jun 15 2012 |
3955 |
278.08 |
| Jun 08 2012 |
3945 |
278.08 |
| Jun 01 2012 |
3934 |
278.08 |
| May 25 2012 |
3141 |
265.11 |
| May 18 2012 |
3227 |
265.11 |
| May 11 2012 |
3269 |
265.11 |
| May 04 2012 |
2815 |
255.36 |
| Apr 27 2012 |
2812 |
255.36 |
| Mar 27 2012 |
3027 |
265.83 |
| Sep 23 2011 |
1247 |
215.29 |
| Sep 16 2011 |
1254 |
215.29 |
| Sep 10 2011 |
1244 |
215.29 |
| Sep 02 2011 |
1232 |
215.29 |
| Aug 26 2011 |
1232 |
215.29 |
| Aug 19 2011 |
1137 |
215.29 |
| Aug 12 2011 |
1143 |
215.29 |
| Aug 05 2011 |
1137 |
215.29 |
| Jul 29 2011 |
1139 |
215.29 |
| Jul 22 2011 |
1002 |
215.29 |
| Jul 01 2011 |
2205 |
294.07 |
| Jun 17 2011 |
2210 |
294.07 |
| Jun 10 2011 |
2247 |
294.07 |
| Jun 03 2011 |
2084 |
294.07 |
| May 29 2011 |
2112 |
294.07 |
| May 06 2011 |
2244 |
294.07 |
| Apr 22 2011 |
2415 |
294.07 |
| Apr 01 2011 |
2481 |
294.07 |
| Oct 15 2010 |
1547 |
224.25 |
| Aug 15 2010 |
840 |
173.59 |
| Aug 01 2010 |
786 |
173.59 |
| Jul 15 2010 |
719 |
173.59 |
| Jul 01 2010 |
1604 |
242.94 |
| Jun 15 2010 |
1548 |
242.94 |
| Jun 01 2010 |
1419 |
242.94 |
| May 27 2010 |
604 |
181.83 |
| May 15 2010 |
1646 |
263.89 |
| Apr 30 2010 |
1886 |
278.49 |
| Apr 15 2010 |
2156 |
295.16 |
| Apr 02 2010 |
1837 |
295.16 |
| Aug 30 2009 |
1480 |
311.62 |
| Aug 15 2009 |
1492 |
311.62 |
| Aug 01 2009 |
1497 |
311.62 |
| Jul 15 2009 |
1496 |
311.62 |
| Jul 01 2009 |
1082 |
290.95 |
| Jun 15 2009 |
1088 |
290.95 |
| Jun 01 2009 |
1086 |
294.63 |
| May 15 2009 |
1108 |
294.63 |
| May 01 2009 |
1034 |
294.63 |
| Apr 15 2009 |
1153 |
307.66 |
| Apr 01 2009 |
1625 |
349.55 |
| Oct 14 2008 |
1043 |
304.67 |
| Jul 13 2008 |
570 |
267.07 |
