Aug 03 2023 |
6759 |
448 |
Aug 03 2023 |
9000 |
448 |
Jul 27 2023 |
6757 |
448 |
Jul 27 2023 |
9030 |
448 |
Jul 20 2023 |
6800 |
448 |
Jul 20 2023 |
8604 |
448 |
Jul 13 2023 |
6823 |
448 |
Jul 13 2023 |
8594 |
448 |
Jul 06 2023 |
6846 |
448 |
Jul 06 2023 |
8578 |
448 |
Jun 29 2023 |
6843 |
448 |
Jun 29 2023 |
8609 |
448 |
Jun 22 2023 |
6824 |
448 |
Jun 22 2023 |
8635 |
448 |
Jun 15 2023 |
6658 |
448 |
Jun 15 2023 |
8577 |
448 |
Jun 08 2023 |
6640 |
448 |
Jun 08 2023 |
8576 |
448 |
Jun 01 2023 |
6664 |
448 |
Jun 01 2023 |
8600 |
448 |
May 25 2023 |
6643 |
448 |
May 25 2023 |
8274 |
448 |
May 18 2023 |
6672 |
448 |
May 18 2023 |
8269 |
448 |
May 11 2023 |
6714 |
448 |
May 11 2023 |
8248 |
448 |
May 04 2023 |
6630 |
448 |
May 04 2023 |
8024 |
448 |
Apr 27 2023 |
6486 |
448 |
Apr 27 2023 |
7953 |
448 |
Apr 20 2023 |
6385 |
448 |
Apr 20 2023 |
7962 |
448 |
Apr 13 2023 |
6358 |
448 |
Apr 13 2023 |
7951 |
448 |
Apr 06 2023 |
6188 |
448 |
Apr 06 2023 |
7742 |
448 |
Mar 30 2023 |
6034 |
448 |
Mar 30 2023 |
7461 |
448 |
Mar 23 2023 |
6074 |
448 |
Mar 23 2023 |
7456 |
448 |
Mar 16 2023 |
6035 |
448 |
Mar 16 2023 |
7405 |
448 |
Mar 09 2023 |
6007 |
448 |
Mar 09 2023 |
7390 |
448 |
Mar 02 2023 |
5977 |
448 |
Mar 02 2023 |
7346 |
448 |
Feb 23 2023 |
6012 |
448 |
Feb 23 2023 |
7347 |
448 |
Feb 16 2023 |
5942 |
448 |
Feb 16 2023 |
7354 |
448 |
Feb 09 2023 |
5850 |
448 |
Feb 09 2023 |
7260 |
448 |
Feb 02 2023 |
5805 |
448 |
Feb 02 2023 |
7220 |
448 |
Jan 26 2023 |
5697 |
448 |
Jan 26 2023 |
7090 |
448 |
Jan 19 2023 |
5697 |
448 |
Jan 19 2023 |
7072 |
448 |
Jan 12 2023 |
5697 |
448 |
Jan 12 2023 |
7061 |
448 |
Jan 05 2023 |
5697 |
448 |
Jan 05 2023 |
7088 |
448 |
Dec 29 2022 |
5697 |
448 |
Dec 29 2022 |
7089 |
448 |
Dec 22 2022 |
5697 |
448 |
Dec 22 2022 |
7089 |
448 |
Dec 15 2022 |
5703 |
448 |
Dec 15 2022 |
7098 |
448 |
Dec 08 2022 |
5703 |
448 |
Dec 08 2022 |
7103 |
448 |
Dec 01 2022 |
5703 |
448 |
Dec 01 2022 |
7103 |
448 |
Nov 24 2022 |
5703 |
448 |
Nov 24 2022 |
7108 |
448 |
Nov 17 2022 |
5685 |
448 |
Nov 17 2022 |
7101 |
448 |
Nov 10 2022 |
5685 |
448 |
Nov 10 2022 |
7101 |
448 |
Nov 03 2022 |
5680 |
448 |
Nov 03 2022 |
7091 |
448 |
Oct 27 2022 |
5680 |
448 |
Oct 27 2022 |
7093 |
448 |
Oct 20 2022 |
5697 |
448 |
Oct 20 2022 |
7139 |
448 |
Oct 13 2022 |
5620 |
448 |
Oct 13 2022 |
7066 |
448 |
Oct 06 2022 |
5578 |
448 |
Oct 06 2022 |
7034 |
448 |
Sep 29 2022 |
5546 |
448 |
Sep 29 2022 |
7021 |
448 |
Sep 22 2022 |
5513 |
448 |
Sep 22 2022 |
6993 |
448 |
Sep 15 2022 |
5491 |
448 |
Sep 15 2022 |
7041 |
448 |
Sep 08 2022 |
5519 |
448 |
Sep 08 2022 |
7034 |
448 |
Sep 01 2022 |
5490 |
448 |
Sep 01 2022 |
7039 |
448 |
Aug 25 2022 |
5484 |
448 |
Aug 25 2022 |
7020 |
448 |
Aug 18 2022 |
5481 |
448 |
Aug 18 2022 |
7038 |
448 |
Aug 11 2022 |
5482 |
448 |
Aug 11 2022 |
6963 |
448 |
Aug 04 2022 |
5472 |
448 |
Aug 04 2022 |
6958 |
448 |
Jul 28 2022 |
5431 |
448 |
Jul 28 2022 |
6867 |
448 |
Jul 21 2022 |
5352 |
448 |
Jul 21 2022 |
6832 |
448 |
Jul 14 2022 |
5352 |
448 |
Jul 14 2022 |
6831 |
448 |
Jul 07 2022 |
5345 |
448 |
Jul 07 2022 |
6657 |
448 |
Jun 30 2022 |
5332 |
448 |
Jun 30 2022 |
6643 |
448 |
Jun 23 2022 |
5323 |
448 |
Jun 23 2022 |
6643 |
448 |
Jun 16 2022 |
5254 |
448 |
Jun 16 2022 |
6624 |
448 |
Jun 09 2022 |
5163 |
448 |
Jun 09 2022 |
6687 |
448 |
Jun 02 2022 |
5103 |
448 |
Jun 02 2022 |
6692 |
448 |
May 26 2022 |
5076 |
448 |
May 26 2022 |
6656 |
448 |
May 19 2022 |
5049 |
448 |
May 19 2022 |
6628 |
448 |
May 12 2022 |
5036 |
448 |
May 12 2022 |
6602 |
448 |
May 05 2022 |
4875 |
448 |
May 05 2022 |
6281 |
448 |
Apr 28 2022 |
4998 |
448 |
Apr 28 2022 |
6481 |
448 |
Apr 21 2022 |
4677 |
448 |
Apr 21 2022 |
6103 |
448 |
Apr 14 2022 |
4689 |
448 |
Apr 14 2022 |
6096 |
448 |
Apr 07 2022 |
4649 |
448 |
Apr 07 2022 |
6092 |
448 |
Mar 31 2022 |
4666 |
448 |
Mar 31 2022 |
6003 |
448 |
Mar 24 2022 |
4529 |
448 |
Mar 24 2022 |
5916 |
448 |
Mar 17 2022 |
4526 |
448 |
Mar 17 2022 |
5903 |
448 |
Mar 10 2022 |
4532 |
448 |
Mar 10 2022 |
5881 |
448 |
Mar 03 2022 |
4551 |
448 |
Mar 03 2022 |
5874 |
448 |
Feb 24 2022 |
4355 |
448 |
Feb 24 2022 |
5815 |
448 |
Feb 17 2022 |
4007 |
448 |
Feb 17 2022 |
5220 |
448 |
Feb 10 2022 |
4042 |
448 |
Feb 10 2022 |
5140 |
448 |
Feb 03 2022 |
4096 |
448 |
Feb 03 2022 |
5187 |
448 |
Jan 27 2022 |
4101 |
448 |
Jan 27 2022 |
5209 |
448 |
Jan 20 2022 |
4125 |
448 |
Jan 20 2022 |
5222 |
448 |
Jan 13 2022 |
4125 |
448 |
Jan 13 2022 |
5242 |
448 |
Jan 06 2022 |
4125 |
448 |
Jan 06 2022 |
5243 |
448 |
Dec 30 2021 |
4128 |
448 |
Dec 30 2021 |
5248 |
448 |
Dec 23 2021 |
4128 |
448 |
Dec 23 2021 |
5248 |
448 |
Dec 16 2021 |
4128 |
448 |
Dec 16 2021 |
5248 |
448 |
Dec 09 2021 |
4128 |
448 |
Dec 09 2021 |
5248 |
448 |
Dec 02 2021 |
4128 |
448 |
Dec 02 2021 |
5248 |
448 |
Nov 25 2021 |
4128 |
448 |
Nov 25 2021 |
5248 |
448 |
Nov 18 2021 |
4128 |
448 |
Nov 18 2021 |
5249 |
448 |
Nov 11 2021 |
4129 |
448 |
Nov 11 2021 |
5250 |
448 |
Nov 04 2021 |
4128 |
448 |
Nov 04 2021 |
5303 |
448 |
Oct 28 2021 |
4128 |
448 |
Oct 28 2021 |
5303 |
448 |
Oct 21 2021 |
4128 |
448 |
Oct 21 2021 |
5325 |
448 |
Oct 14 2021 |
4119 |
448 |
Oct 14 2021 |
5326 |
448 |
Oct 07 2021 |
4128 |
448 |
Oct 07 2021 |
5334 |
448 |
Sep 30 2021 |
4140 |
448 |
Sep 30 2021 |
5285 |
448 |
Sep 23 2021 |
4199 |
448 |
Sep 23 2021 |
5269 |
448 |
Sep 16 2021 |
4146 |
448 |
Sep 16 2021 |
5233 |
448 |
Sep 09 2021 |
4202 |
448 |
Sep 09 2021 |
5247 |
448 |
Sep 02 2021 |
4322 |
448 |
Sep 02 2021 |
5333 |
448 |
Aug 26 2021 |
4390 |
448 |
Aug 26 2021 |
5254 |
448 |
Aug 19 2021 |
4453 |
448 |
Aug 19 2021 |
5348 |
448 |
Jul 22 2021 |
4326 |
441.88 |
Jul 22 2021 |
4937 |
441.88 |
Jul 15 2021 |
4533 |
441.88 |
Jul 15 2021 |
4935 |
441.88 |
Jul 08 2021 |
4499 |
441.88 |
Jul 08 2021 |
447 |
319.97 |
Jul 08 2021 |
1878 |
380.93 |
Jul 01 2021 |
4510 |
441.88 |
Jul 01 2021 |
435 |
319.97 |
Jul 01 2021 |
1848 |
380.93 |
Jun 24 2021 |
4555 |
441.88 |
Jun 24 2021 |
407 |
319.97 |
Jun 24 2021 |
1787 |
380.93 |
Jun 17 2021 |
4489 |
441.88 |
Jun 17 2021 |
269 |
319.97 |
Jun 17 2021 |
1657 |
380.93 |
Jun 10 2021 |
4418 |
441.88 |
Jun 10 2021 |
1377 |
389.79 |
Jun 10 2021 |
4643 |
407.15 |
Jun 03 2021 |
5567 |
423.11 |
May 27 2021 |
5103 |
456.42 |
May 27 2021 |
1379 |
389.79 |
May 27 2021 |
4722 |
423.11 |
May 07 2021 |
9412 |
423.11 |
Jul 17 2020 |
4559 |
441.88 |
Jul 17 2020 |
6809 |
441.88 |
Jul 10 2020 |
4763 |
441.88 |
Jul 10 2020 |
346 |
319.97 |
Jul 10 2020 |
2531 |
380.93 |
Jul 03 2020 |
349 |
319.97 |
Jul 03 2020 |
4876 |
441.88 |
Jul 03 2020 |
2549 |
380.93 |
Jun 26 2020 |
399 |
319.97 |
Jun 26 2020 |
5121 |
441.88 |
Jun 26 2020 |
2754 |
380.93 |
Jun 19 2020 |
420 |
319.97 |
Jun 19 2020 |
5260 |
441.88 |
Jun 19 2020 |
2923 |
380.93 |
Jun 12 2020 |
2641 |
389.79 |
Jun 12 2020 |
5506 |
441.88 |
Jun 12 2020 |
4986 |
407.15 |
Jun 05 2020 |
2772 |
389.79 |
Jun 05 2020 |
5609 |
441.88 |
Jun 05 2020 |
5145 |
407.15 |
May 29 2020 |
2866 |
389.79 |
May 29 2020 |
6735 |
456.42 |
May 29 2020 |
6847 |
423.11 |
May 22 2020 |
6981 |
456.42 |
May 22 2020 |
2985 |
389.79 |
May 22 2020 |
7116 |
423.11 |
May 15 2020 |
3061 |
389.79 |
May 15 2020 |
7338 |
456.42 |
May 15 2020 |
7365 |
423.11 |
May 08 2020 |
3126 |
389.79 |
May 08 2020 |
7504 |
456.42 |
May 08 2020 |
7525 |
423.11 |
May 01 2020 |
7903 |
456.42 |
May 01 2020 |
3314 |
389.79 |
May 01 2020 |
7969 |
423.11 |
Apr 24 2020 |
3427 |
389.79 |
Apr 24 2020 |
8308 |
457.45 |
Apr 24 2020 |
9346 |
430.38 |
Apr 17 2020 |
8637 |
457.45 |
Apr 17 2020 |
3440 |
389.79 |
Apr 17 2020 |
9581 |
430.38 |
Apr 10 2020 |
8889 |
457.45 |
Apr 10 2020 |
3511 |
389.79 |
Apr 10 2020 |
9793 |
430.38 |
Apr 03 2020 |
3612 |
389.79 |
Apr 03 2020 |
9210 |
457.45 |
Apr 03 2020 |
10079 |
430.38 |
Mar 27 2020 |
3692 |
389.79 |
Mar 27 2020 |
9561 |
457.45 |
Mar 27 2020 |
10387 |
430.38 |
Mar 20 2020 |
3738 |
389.79 |
Mar 20 2020 |
9747 |
457.45 |
Mar 20 2020 |
10530 |
430.38 |
Mar 13 2020 |
9941 |
457.45 |
Mar 13 2020 |
3778 |
389.79 |
Mar 13 2020 |
10678 |
430.38 |
Mar 06 2020 |
3804 |
389.79 |
Mar 06 2020 |
10117 |
457.45 |
Mar 06 2020 |
10782 |
430.38 |
Feb 28 2020 |
3780 |
389.79 |
Feb 28 2020 |
10173 |
457.45 |
Feb 28 2020 |
10833 |
430.38 |
Feb 21 2020 |
10025 |
457.45 |
Feb 21 2020 |
3735 |
389.79 |
Feb 21 2020 |
10707 |
430.38 |
Feb 14 2020 |
3750 |
389.79 |
Feb 14 2020 |
10047 |
457.45 |
Feb 14 2020 |
10735 |
430.38 |
Feb 07 2020 |
3735 |
389.79 |
Feb 07 2020 |
10026 |
457.45 |
Feb 07 2020 |
10658 |
430.38 |
Jan 31 2020 |
3758 |
389.79 |
Jan 31 2020 |
10086 |
457.45 |
Jan 31 2020 |
10687 |
430.38 |
Jan 24 2020 |
10094 |
457.45 |
Jan 24 2020 |
3768 |
389.79 |
Jan 24 2020 |
10681 |
430.38 |
Jan 17 2020 |
3744 |
389.79 |
Jan 17 2020 |
10101 |
457.45 |
Jan 17 2020 |
10624 |
430.38 |
Jan 10 2020 |
3742 |
389.79 |
Jan 10 2020 |
10101 |
457.45 |
Jan 10 2020 |
10624 |
430.38 |
Jan 03 2020 |
3746 |
389.79 |
Jan 03 2020 |
10103 |
457.45 |
Jan 03 2020 |
10628 |
430.38 |
Dec 27 2019 |
3745 |
389.79 |
Dec 27 2019 |
10103 |
457.45 |
Dec 27 2019 |
10628 |
430.38 |
Dec 20 2019 |
3745 |
389.79 |
Dec 20 2019 |
10103 |
457.45 |
Dec 20 2019 |
10628 |
430.38 |
Dec 13 2019 |
3745 |
389.79 |
Dec 13 2019 |
10104 |
457.45 |
Dec 13 2019 |
10630 |
430.38 |
Dec 06 2019 |
10104 |
457.45 |
Dec 06 2019 |
3744 |
389.79 |
Dec 06 2019 |
10618 |
430.38 |
Nov 29 2019 |
3738 |
389.79 |
Nov 29 2019 |
10104 |
457.45 |
Nov 29 2019 |
10622 |
430.38 |
Nov 22 2019 |
3738 |
389.79 |
Nov 22 2019 |
10104 |
457.45 |
Nov 22 2019 |
10622 |
430.38 |
Nov 15 2019 |
10104 |
457.45 |
Nov 15 2019 |
3738 |
389.79 |
Nov 15 2019 |
10627 |
430.38 |
Nov 08 2019 |
3738 |
389.79 |
Nov 08 2019 |
10080 |
457.45 |
Nov 08 2019 |
10589 |
430.38 |
Nov 01 2019 |
9882 |
457.45 |
Nov 01 2019 |
3739 |
389.79 |
Nov 01 2019 |
10445 |
430.38 |
Oct 25 2019 |
9882 |
457.45 |
Oct 25 2019 |
3745 |
389.79 |
Oct 25 2019 |
10461 |
430.38 |
Oct 18 2019 |
3745 |
389.79 |
Oct 18 2019 |
9921 |
457.45 |
Oct 18 2019 |
10473 |
430.38 |
Oct 11 2019 |
3744 |
389.79 |
Oct 11 2019 |
9894 |
457.45 |
Oct 11 2019 |
10466 |
430.38 |
Oct 04 2019 |
3749 |
389.79 |
Oct 04 2019 |
9877 |
457.45 |
Oct 04 2019 |
10458 |
430.38 |
Sep 27 2019 |
9879 |
457.45 |
Sep 27 2019 |
3740 |
389.79 |
Sep 27 2019 |
10561 |
430.38 |
Sep 20 2019 |
3745 |
389.79 |
Sep 20 2019 |
9862 |
457.45 |
Sep 20 2019 |
10561 |
430.38 |
Sep 13 2019 |
3734 |
389.79 |
Sep 13 2019 |
9934 |
457.45 |
Sep 13 2019 |
10573 |
430.38 |
Sep 06 2019 |
10102 |
457.45 |
Sep 06 2019 |
3745 |
389.79 |
Sep 06 2019 |
10738 |
430.38 |
Aug 30 2019 |
3763 |
389.79 |
Aug 30 2019 |
10163 |
457.45 |
Aug 30 2019 |
10816 |
430.38 |
Aug 23 2019 |
3800 |
389.79 |
Aug 23 2019 |
10599 |
460.39 |
Aug 23 2019 |
10879 |
430.03 |
Aug 16 2019 |
3854 |
389.79 |
Aug 16 2019 |
10554 |
460.39 |
Aug 16 2019 |
10841 |
430.03 |
Aug 09 2019 |
10599 |
460.39 |
Aug 09 2019 |
3855 |
389.79 |
Aug 09 2019 |
10880 |
430.03 |
Aug 02 2019 |
3885 |
389.79 |
Aug 02 2019 |
10691 |
460.39 |
Aug 02 2019 |
10954 |
430.03 |
Jul 26 2019 |
3939 |
389.79 |
Jul 26 2019 |
10687 |
460.39 |
Jul 26 2019 |
11057 |
430.03 |
Jul 19 2019 |
3960 |
389.79 |
Jul 19 2019 |
11456 |
466.55 |
Jul 19 2019 |
11899 |
435.85 |
Jul 12 2019 |
4656 |
396.97 |
Jul 12 2019 |
11452 |
466.55 |
Jul 12 2019 |
10392 |
423.92 |
Jul 05 2019 |
4832 |
396.97 |
Jul 05 2019 |
11619 |
466.55 |
Jul 05 2019 |
10677 |
423.92 |
Jun 28 2019 |
6468 |
414.22 |
Jun 28 2019 |
11701 |
466.55 |
Jun 28 2019 |
10753 |
423.27 |
Jun 21 2019 |
11686 |
466.55 |
Jun 21 2019 |
5923 |
408.6 |
Jun 21 2019 |
8584 |
407.31 |
Jun 14 2019 |
4398 |
389.84 |
Jun 14 2019 |
11649 |
466.55 |
Jun 14 2019 |
6339 |
388.55 |
Jun 07 2019 |
4490 |
389.84 |
Jun 07 2019 |
11544 |
464.35 |
Jun 07 2019 |
6422 |
388.55 |
May 31 2019 |
11498 |
464.35 |
May 31 2019 |
4490 |
389.84 |
May 31 2019 |
6443 |
388.55 |
May 24 2019 |
4564 |
389.84 |
May 24 2019 |
11488 |
464.35 |
May 24 2019 |
6496 |
388.55 |
May 17 2019 |
11538 |
464.35 |
May 17 2019 |
4612 |
389.84 |
May 17 2019 |
6562 |
388.55 |
May 10 2019 |
10324 |
450.58 |
May 10 2019 |
4596 |
389.84 |
May 10 2019 |
5652 |
381.26 |
May 03 2019 |
3175 |
368.89 |
May 03 2019 |
5160 |
440.37 |
May 03 2019 |
9345 |
440.5 |
May 03 2019 |
4525 |
368.89 |
Apr 26 2019 |
3205 |
368.89 |
Apr 26 2019 |
5159 |
440.37 |
Apr 26 2019 |
8797 |
434.17 |
Apr 26 2019 |
4518 |
368.89 |
Apr 19 2019 |
3288 |
368.89 |
Apr 19 2019 |
5189 |
440.37 |
Apr 19 2019 |
8730 |
434.17 |
Apr 19 2019 |
4483 |
368.89 |
Apr 18 2019 |
8736 |
434.17 |
Apr 18 2019 |
3292 |
368.89 |
Apr 18 2019 |
5196 |
440.37 |
Apr 12 2019 |
3350 |
368.89 |
Apr 12 2019 |
5193 |
440.37 |
Apr 12 2019 |
9565 |
442.25 |
Apr 12 2019 |
4508 |
368.89 |
Apr 05 2019 |
3281 |
368.89 |
Apr 05 2019 |
5117 |
440.37 |
Apr 05 2019 |
9169 |
442.25 |
Apr 05 2019 |
4380 |
368.89 |
Mar 29 2019 |
3237 |
368.89 |
Mar 29 2019 |
4897 |
440.37 |
Mar 29 2019 |
9108 |
442.25 |
Mar 29 2019 |
4360 |
368.89 |
Mar 22 2019 |
8989 |
442.25 |
Mar 22 2019 |
3231 |
368.89 |
Mar 22 2019 |
4985 |
440.37 |
Mar 22 2019 |
4339 |
368.89 |
Mar 15 2019 |
5188 |
440.37 |
Mar 15 2019 |
3214 |
368.89 |
Mar 15 2019 |
8504 |
436.11 |
Mar 15 2019 |
4387 |
368.89 |
Mar 08 2019 |
4986 |
440.37 |
Mar 08 2019 |
3177 |
368.89 |
Mar 08 2019 |
8165 |
434.23 |
Mar 08 2019 |
4314 |
368.89 |
Mar 01 2019 |
3180 |
368.89 |
Mar 01 2019 |
5090 |
440.37 |
Mar 01 2019 |
8237 |
434.23 |
Mar 01 2019 |
4330 |
368.89 |
Feb 22 2019 |
8243 |
434.23 |
Feb 22 2019 |
3190 |
368.89 |
Feb 22 2019 |
5093 |
440.37 |
Feb 22 2019 |
4349 |
368.89 |
Feb 15 2019 |
3185 |
368.89 |
Feb 15 2019 |
5089 |
440.37 |
Feb 15 2019 |
8260 |
434.23 |
Feb 15 2019 |
4352 |
368.89 |
Feb 08 2019 |
3184 |
368.89 |
Feb 08 2019 |
5213 |
440.37 |
Feb 08 2019 |
8210 |
434.23 |
Feb 08 2019 |
4345 |
368.89 |
Feb 01 2019 |
5223 |
440.37 |
Feb 01 2019 |
3193 |
368.89 |
Feb 01 2019 |
8210 |
434.23 |
Feb 01 2019 |
4358 |
368.89 |
Jan 25 2019 |
5223 |
440.37 |
Jan 25 2019 |
3193 |
368.89 |
Jan 25 2019 |
8214 |
434.23 |
Jan 25 2019 |
4371 |
368.89 |
Jan 18 2019 |
5233 |
440.37 |
Jan 18 2019 |
3208 |
368.89 |
Jan 18 2019 |
8255 |
434.23 |
Jan 18 2019 |
4383 |
368.89 |
Jan 11 2019 |
3206 |
368.89 |
Jan 11 2019 |
5233 |
440.37 |
Jan 11 2019 |
8255 |
434.23 |
Jan 11 2019 |
4379 |
368.89 |
Jan 04 2019 |
8256 |
434.23 |
Jan 04 2019 |
3211 |
368.89 |
Jan 04 2019 |
5233 |
440.37 |
Jan 04 2019 |
4387 |
368.89 |
Dec 28 2018 |
5241 |
440.37 |
Dec 28 2018 |
3211 |
368.89 |
Dec 28 2018 |
8256 |
434.23 |
Dec 28 2018 |
4387 |
368.89 |
Dec 21 2018 |
5241 |
440.37 |
Dec 21 2018 |
3211 |
368.89 |
Dec 21 2018 |
8256 |
434.23 |
Dec 21 2018 |
4387 |
368.89 |
Dec 14 2018 |
8256 |
434.23 |
Dec 14 2018 |
5241 |
440.37 |
Dec 14 2018 |
3211 |
368.89 |
Dec 14 2018 |
4387 |
368.89 |
Dec 07 2018 |
3207 |
368.89 |
Dec 07 2018 |
5234 |
440.37 |
Dec 07 2018 |
8256 |
434.23 |
Dec 07 2018 |
4385 |
368.89 |
Nov 30 2018 |
8256 |
434.23 |
Nov 30 2018 |
3207 |
368.89 |
Nov 30 2018 |
5234 |
440.37 |
Nov 30 2018 |
4385 |
368.89 |
Nov 23 2018 |
8256 |
434.23 |
Nov 23 2018 |
3207 |
368.89 |
Nov 23 2018 |
5235 |
440.37 |
Nov 23 2018 |
4385 |
368.89 |
Nov 16 2018 |
3207 |
368.89 |
Nov 16 2018 |
5235 |
440.37 |
Nov 16 2018 |
8256 |
434.23 |
Nov 16 2018 |
4385 |
368.89 |
Nov 09 2018 |
5235 |
440.37 |
Nov 09 2018 |
3207 |
368.89 |
Nov 09 2018 |
8257 |
434.23 |
Nov 09 2018 |
4385 |
368.89 |
Nov 02 2018 |
3207 |
368.89 |
Nov 02 2018 |
5235 |
440.37 |
Nov 02 2018 |
8257 |
434.23 |
Nov 02 2018 |
4375 |
368.89 |
Oct 26 2018 |
8258 |
434.23 |
Oct 26 2018 |
5235 |
440.37 |
Oct 26 2018 |
3207 |
368.89 |
Oct 26 2018 |
4376 |
368.89 |
Oct 19 2018 |
5235 |
440.37 |
Oct 19 2018 |
3207 |
368.89 |
Oct 19 2018 |
8282 |
434.23 |
Oct 19 2018 |
4380 |
368.89 |
Oct 12 2018 |
3202 |
368.89 |
Oct 12 2018 |
5229 |
440.37 |
Oct 12 2018 |
8244 |
434.23 |
Oct 12 2018 |
4370 |
368.89 |
Oct 05 2018 |
8255 |
434.23 |
Oct 05 2018 |
3200 |
368.89 |
Oct 05 2018 |
5229 |
440.37 |
Oct 05 2018 |
4403 |
368.89 |
Sep 28 2018 |
5234 |
440.37 |
Sep 28 2018 |
3203 |
368.89 |
Sep 28 2018 |
8070 |
434.23 |
Sep 28 2018 |
4330 |
368.89 |
Sep 21 2018 |
5180 |
440.37 |
Sep 21 2018 |
3193 |
368.89 |
Sep 21 2018 |
8040 |
434.23 |
Sep 21 2018 |
4326 |
368.89 |
Sep 14 2018 |
3216 |
368.89 |
Sep 14 2018 |
5280 |
440.37 |
Sep 14 2018 |
8063 |
434.23 |
Sep 14 2018 |
4346 |
368.89 |
Sep 07 2018 |
5308 |
440.37 |
Sep 07 2018 |
8211 |
434.23 |
Sep 07 2018 |
3264 |
368.89 |
Sep 07 2018 |
4410 |
368.89 |
Aug 31 2018 |
8235 |
434.23 |
Aug 31 2018 |
3313 |
368.89 |
Aug 31 2018 |
5386 |
440.37 |
Aug 31 2018 |
4461 |
368.89 |
Aug 24 2018 |
8241 |
434.23 |
Aug 24 2018 |
3261 |
368.89 |
Aug 24 2018 |
5454 |
440.37 |
Aug 24 2018 |
4436 |
368.89 |
Aug 17 2018 |
3303 |
368.89 |
Aug 17 2018 |
8236 |
434.23 |
Aug 17 2018 |
5443 |
440.37 |
Aug 17 2018 |
4454 |
368.89 |
Aug 10 2018 |
3310 |
368.89 |
Aug 10 2018 |
5444 |
440.37 |
Aug 10 2018 |
8287 |
434.23 |
Aug 10 2018 |
4532 |
368.89 |
Aug 03 2018 |
5480 |
440.37 |
Aug 03 2018 |
3368 |
368.89 |
Aug 03 2018 |
8430 |
434.23 |
Aug 03 2018 |
4619 |
368.89 |
Jul 27 2018 |
5554 |
440.37 |
Jul 27 2018 |
3360 |
368.89 |
Jul 27 2018 |
8510 |
434.23 |
Jul 27 2018 |
4633 |
368.89 |
Jul 20 2018 |
3427 |
368.89 |
Jul 20 2018 |
5660 |
440.37 |
Jul 20 2018 |
8501 |
434.23 |
Jul 20 2018 |
4713 |
368.89 |
Jul 13 2018 |
8668 |
434.23 |
Jul 13 2018 |
5738 |
440.37 |
Jul 13 2018 |
4568 |
386.46 |
Jul 13 2018 |
6381 |
387 |
Jul 06 2018 |
4446 |
386.46 |
Jul 06 2018 |
8478 |
434.23 |
Jul 06 2018 |
5739 |
440.37 |
Jul 06 2018 |
6133 |
387 |
Jun 29 2018 |
8497 |
434.23 |
Jun 29 2018 |
5716 |
440.37 |
Jun 29 2018 |
3023 |
366.58 |
Jun 29 2018 |
6155 |
387 |
Jun 22 2018 |
5809 |
440.37 |
Jun 22 2018 |
2757 |
360.06 |
Jun 22 2018 |
8695 |
434.23 |
Jun 22 2018 |
5640 |
380.4 |
Jun 15 2018 |
5839 |
440.37 |
Jun 15 2018 |
8753 |
434.23 |
Jun 15 2018 |
2656 |
357.2 |
Jun 15 2018 |
6880 |
391.85 |
Jun 08 2018 |
2977 |
361.47 |
Jun 08 2018 |
5924 |
440.37 |
Jun 08 2018 |
8806 |
434.23 |
Jun 08 2018 |
6966 |
391.85 |
Jun 01 2018 |
9125 |
434.23 |
Jun 01 2018 |
2999 |
361.47 |
Jun 01 2018 |
5894 |
440.37 |
Jun 01 2018 |
7225 |
391.85 |
May 25 2018 |
5910 |
440.37 |
May 25 2018 |
3085 |
361.47 |
May 25 2018 |
10309 |
445.34 |
May 25 2018 |
5739 |
376.62 |
May 18 2018 |
10426 |
445.34 |
May 18 2018 |
3097 |
361.47 |
May 18 2018 |
5841 |
440.37 |
May 18 2018 |
5720 |
376.62 |
May 11 2018 |
3103 |
361.56 |
May 11 2018 |
11307 |
454.11 |
May 11 2018 |
7329 |
391.2 |
May 04 2018 |
3780 |
370.68 |
May 04 2018 |
11091 |
450.16 |
May 04 2018 |
7462 |
391.2 |
Apr 27 2018 |
3785 |
370.68 |
Apr 27 2018 |
11041 |
450.16 |
Apr 27 2018 |
7477 |
391.2 |
Apr 20 2018 |
3838 |
370.68 |
Apr 20 2018 |
11044 |
450.16 |
Apr 20 2018 |
6103 |
378.86 |
Apr 13 2018 |
3838 |
370.68 |
Apr 13 2018 |
11206 |
452.58 |
Apr 13 2018 |
6087 |
378.86 |
Apr 06 2018 |
3847 |
370.68 |
Apr 06 2018 |
10876 |
447.32 |
Apr 06 2018 |
6128 |
378.86 |
Mar 30 2018 |
3883 |
370.68 |
Mar 30 2018 |
11139 |
447.32 |
Mar 30 2018 |
6228 |
378.86 |
Mar 23 2018 |
11246 |
446.92 |
Mar 23 2018 |
3904 |
370.68 |
Mar 23 2018 |
6309 |
378.86 |
Mar 16 2018 |
12544 |
459.81 |
Mar 16 2018 |
3913 |
370.68 |
Mar 16 2018 |
7173 |
386.41 |
Mar 09 2018 |
3887 |
370.68 |
Mar 09 2018 |
12516 |
459.81 |
Mar 09 2018 |
7151 |
386.41 |
Mar 02 2018 |
3912 |
370.68 |
Mar 02 2018 |
12586 |
459.81 |
Mar 02 2018 |
7322 |
386.41 |
Feb 23 2018 |
12706 |
459.81 |
Feb 23 2018 |
3949 |
370.68 |
Feb 23 2018 |
7373 |
386.41 |
Feb 16 2018 |
3954 |
370.68 |
Feb 16 2018 |
12723 |
459.81 |
Feb 16 2018 |
7393 |
386.41 |
Feb 09 2018 |
3963 |
370.68 |
Feb 09 2018 |
12585 |
459.81 |
Feb 09 2018 |
7385 |
386.41 |
Feb 02 2018 |
3982 |
370.68 |
Feb 02 2018 |
12537 |
459.81 |
Feb 02 2018 |
7378 |
386.41 |
Jan 26 2018 |
3987 |
370.68 |
Jan 26 2018 |
12574 |
459.81 |
Jan 26 2018 |
7394 |
386.41 |
Jan 19 2018 |
3987 |
370.68 |
Jan 19 2018 |
12584 |
459.81 |
Jan 19 2018 |
7395 |
386.41 |
Jan 12 2018 |
4002 |
370.68 |
Jan 12 2018 |
12611 |
459.81 |
Jan 12 2018 |
7394 |
386.41 |
Jan 05 2018 |
12611 |
459.81 |
Jan 05 2018 |
4007 |
370.68 |
Jan 05 2018 |
7405 |
386.41 |
Dec 29 2017 |
4007 |
370.68 |
Dec 29 2017 |
12611 |
459.81 |
Dec 29 2017 |
7405 |
386.41 |
Dec 22 2017 |
4007 |
370.68 |
Dec 22 2017 |
12611 |
459.81 |
Dec 22 2017 |
7406 |
386.41 |
Dec 15 2017 |
12611 |
459.81 |
Dec 15 2017 |
4006 |
370.68 |
Dec 15 2017 |
7405 |
386.41 |
Dec 08 2017 |
12611 |
459.81 |
Dec 08 2017 |
4006 |
370.68 |
Dec 08 2017 |
7405 |
386.41 |
Dec 01 2017 |
4006 |
370.68 |
Dec 01 2017 |
12611 |
459.81 |
Dec 01 2017 |
7405 |
386.41 |
Nov 24 2017 |
12611 |
459.81 |
Nov 24 2017 |
4006 |
370.68 |
Nov 24 2017 |
7405 |
386.41 |
Nov 17 2017 |
12611 |
459.81 |
Nov 17 2017 |
4006 |
370.68 |
Nov 17 2017 |
7405 |
386.41 |
Nov 10 2017 |
4006 |
370.68 |
Nov 10 2017 |
12621 |
459.81 |
Nov 10 2017 |
7410 |
386.41 |
Nov 03 2017 |
4006 |
370.68 |
Nov 03 2017 |
12621 |
459.81 |
Nov 03 2017 |
7410 |
386.41 |
Oct 27 2017 |
12654 |
459.81 |
Oct 27 2017 |
4006 |
370.68 |
Oct 27 2017 |
7446 |
386.41 |
Oct 20 2017 |
4015 |
370.68 |
Oct 20 2017 |
12575 |
459.81 |
Oct 20 2017 |
7425 |
386.41 |
Oct 13 2017 |
4014 |
370.68 |
Oct 13 2017 |
12613 |
459.81 |
Oct 13 2017 |
7445 |
386.41 |
Oct 06 2017 |
4014 |
370.68 |
Oct 06 2017 |
12614 |
459.81 |
Oct 06 2017 |
7446 |
386.41 |
Sep 29 2017 |
12613 |
459.81 |
Sep 29 2017 |
4016 |
370.68 |
Sep 29 2017 |
7387 |
386.41 |
Sep 22 2017 |
4014 |
370.68 |
Sep 22 2017 |
12784 |
459.81 |
Sep 22 2017 |
7458 |
386.41 |
Sep 15 2017 |
4051 |
370.68 |
Sep 15 2017 |
12792 |
459.81 |
Sep 15 2017 |
7525 |
386.41 |
Sep 08 2017 |
12726 |
459.81 |
Sep 08 2017 |
4097 |
370.68 |
Sep 08 2017 |
7625 |
386.41 |
Sep 01 2017 |
4146 |
370.68 |
Sep 01 2017 |
12761 |
459.81 |
Sep 01 2017 |
7621 |
386.41 |
Aug 25 2017 |
4168 |
370.68 |
Aug 25 2017 |
13107 |
459.81 |
Aug 25 2017 |
7975 |
386.41 |
Aug 18 2017 |
4201 |
370.68 |
Aug 18 2017 |
13139 |
459.81 |
Aug 18 2017 |
8050 |
386.41 |
Aug 11 2017 |
4182 |
370.68 |
Aug 11 2017 |
13206 |
459.81 |
Aug 11 2017 |
8105 |
386.41 |
Aug 04 2017 |
4250 |
370.68 |
Aug 04 2017 |
12195 |
449.57 |
Aug 04 2017 |
8197 |
386.41 |
Jul 28 2017 |
4298 |
370.68 |
Jul 28 2017 |
12289 |
449.57 |
Jul 28 2017 |
8292 |
386.41 |
Jul 21 2017 |
12371 |
449.57 |
Jul 21 2017 |
4385 |
370.68 |
Jul 21 2017 |
8431 |
386.41 |
Jul 14 2017 |
8161 |
412.6 |
Jul 14 2017 |
12443 |
449.57 |
Jul 14 2017 |
10989 |
406.24 |
Jul 07 2017 |
9879 |
429.23 |
Jul 07 2017 |
12500 |
449.57 |
Jul 07 2017 |
11022 |
406.24 |
Jun 30 2017 |
12543 |
449.57 |
Jun 30 2017 |
9959 |
429.23 |
Jun 30 2017 |
11071 |
406.24 |
Jun 23 2017 |
12725 |
449.57 |
Jun 23 2017 |
10992 |
429.23 |
Jun 23 2017 |
11166 |
406.24 |
Jun 16 2017 |
9728 |
416.4 |
Jun 16 2017 |
12739 |
449.57 |
Jun 16 2017 |
11166 |
406.24 |
Jun 09 2017 |
12597 |
449.57 |
Jun 09 2017 |
14427 |
460.48 |
Jun 09 2017 |
15236 |
436.46 |
Jun 02 2017 |
12917 |
449.57 |
Jun 02 2017 |
14183 |
457.69 |
Jun 02 2017 |
15492 |
436.46 |
May 26 2017 |
14277 |
457.69 |
May 26 2017 |
12962 |
449.57 |
May 26 2017 |
15566 |
436.46 |
May 19 2017 |
14285 |
457.69 |
May 19 2017 |
13301 |
449.57 |
May 19 2017 |
15747 |
436.46 |
May 12 2017 |
13372 |
449.57 |
May 12 2017 |
14454 |
457.69 |
May 12 2017 |
15823 |
436.46 |
May 05 2017 |
16746 |
480.74 |
May 05 2017 |
14360 |
458.42 |
May 05 2017 |
18151 |
452.76 |
Apr 28 2017 |
16487 |
480.74 |
Apr 28 2017 |
14213 |
458.42 |
Apr 28 2017 |
17945 |
452.76 |
Apr 21 2017 |
16747 |
480.74 |
Apr 21 2017 |
14441 |
458.42 |
Apr 21 2017 |
18107 |
452.76 |
Apr 14 2017 |
14570 |
458.42 |
Apr 14 2017 |
9371 |
503.64 |
Apr 14 2017 |
15769 |
470.69 |
Apr 14 2017 |
18117 |
452.76 |
Apr 07 2017 |
15908 |
470.69 |
Apr 07 2017 |
9396 |
503.64 |
Apr 07 2017 |
15035 |
464.2 |
Apr 07 2017 |
18802 |
459.3 |
Mar 31 2017 |
9758 |
503.64 |
Mar 31 2017 |
16246 |
470.69 |
Mar 31 2017 |
15009 |
464.2 |
Mar 31 2017 |
17749 |
450.02 |
Mar 24 2017 |
15334 |
469.67 |
Mar 24 2017 |
9505 |
503.64 |
Mar 24 2017 |
16100 |
470.69 |
Mar 24 2017 |
18090 |
454.69 |
Mar 17 2017 |
9672 |
503.64 |
Mar 17 2017 |
16197 |
470.69 |
Mar 17 2017 |
15659 |
470.61 |
Mar 17 2017 |
18734 |
458.05 |
Mar 10 2017 |
16316 |
470.69 |
Mar 10 2017 |
9524 |
503.64 |
Mar 10 2017 |
15644 |
470.61 |
Mar 10 2017 |
18800 |
458.05 |
Mar 03 2017 |
16233 |
470.69 |
Mar 03 2017 |
9570 |
503.64 |
Mar 03 2017 |
15533 |
470.61 |
Mar 03 2017 |
18706 |
458.05 |
Feb 24 2017 |
9699 |
503.64 |
Feb 24 2017 |
16170 |
470.69 |
Feb 24 2017 |
15677 |
470.61 |
Feb 24 2017 |
18724 |
458.05 |
Feb 17 2017 |
9589 |
503.64 |
Feb 17 2017 |
15985 |
470.69 |
Feb 17 2017 |
15651 |
470.61 |
Feb 17 2017 |
18768 |
458.05 |
Feb 10 2017 |
16023 |
470.69 |
Feb 10 2017 |
9732 |
503.64 |
Feb 10 2017 |
15830 |
470.61 |
Feb 10 2017 |
18865 |
458.05 |
Feb 03 2017 |
15786 |
470.61 |
Feb 03 2017 |
16024 |
470.69 |
Feb 03 2017 |
9688 |
503.64 |
Feb 03 2017 |
18837 |
458.05 |
Jan 27 2017 |
9670 |
503.64 |
Jan 27 2017 |
16068 |
470.69 |
Jan 27 2017 |
15773 |
470.61 |
Jan 27 2017 |
18850 |
458.05 |
Jan 20 2017 |
9690 |
503.64 |
Jan 20 2017 |
16040 |
470.69 |
Jan 20 2017 |
15725 |
470.61 |
Jan 20 2017 |
18794 |
458.05 |
Jan 13 2017 |
15701 |
470.61 |
Jan 13 2017 |
9690 |
503.64 |
Jan 13 2017 |
16049 |
470.69 |
Jan 13 2017 |
18778 |
458.05 |
Jan 06 2017 |
15701 |
470.61 |
Jan 06 2017 |
16050 |
470.69 |
Jan 06 2017 |
9690 |
503.64 |
Jan 06 2017 |
18777 |
458.05 |
Dec 30 2016 |
16056 |
470.69 |
Dec 30 2016 |
9685 |
503.64 |
Dec 30 2016 |
15701 |
470.61 |
Dec 30 2016 |
18782 |
458.05 |
Dec 23 2016 |
15701 |
470.61 |
Dec 23 2016 |
16056 |
470.69 |
Dec 23 2016 |
9685 |
503.64 |
Dec 23 2016 |
18782 |
458.05 |
Dec 16 2016 |
15701 |
470.61 |
Dec 16 2016 |
9685 |
503.64 |
Dec 16 2016 |
16050 |
470.69 |
Dec 16 2016 |
18783 |
458.05 |
Dec 09 2016 |
9692 |
503.64 |
Dec 09 2016 |
16049 |
470.69 |
Dec 09 2016 |
15700 |
470.61 |
Dec 09 2016 |
18781 |
458.05 |
Dec 02 2016 |
16049 |
470.69 |
Dec 02 2016 |
9692 |
503.64 |
Dec 02 2016 |
15700 |
470.61 |
Dec 02 2016 |
18782 |
458.05 |
Nov 25 2016 |
15700 |
470.61 |
Nov 25 2016 |
9681 |
503.64 |
Nov 25 2016 |
16045 |
470.69 |
Nov 25 2016 |
18780 |
458.05 |
Nov 18 2016 |
9681 |
503.64 |
Nov 18 2016 |
16045 |
470.69 |
Nov 18 2016 |
15700 |
470.61 |
Nov 18 2016 |
18780 |
458.05 |
Nov 11 2016 |
16045 |
470.69 |
Nov 11 2016 |
9681 |
503.64 |
Nov 11 2016 |
15681 |
470.61 |
Nov 11 2016 |
18770 |
458.05 |
Nov 04 2016 |
9681 |
503.64 |
Nov 04 2016 |
16045 |
470.69 |
Nov 04 2016 |
15681 |
470.61 |
Nov 04 2016 |
18770 |
458.05 |
Oct 28 2016 |
15702 |
470.61 |
Oct 28 2016 |
9668 |
503.64 |
Oct 28 2016 |
16046 |
470.69 |
Oct 28 2016 |
18788 |
458.05 |
Oct 21 2016 |
9668 |
503.64 |
Oct 21 2016 |
16052 |
470.69 |
Oct 21 2016 |
15721 |
470.61 |
Oct 21 2016 |
18806 |
458.05 |
Oct 14 2016 |
16010 |
470.69 |
Oct 14 2016 |
9689 |
503.64 |
Oct 14 2016 |
15723 |
470.61 |
Oct 14 2016 |
18799 |
458.05 |
Oct 07 2016 |
15731 |
470.61 |
Oct 07 2016 |
16027 |
470.69 |
Oct 07 2016 |
9687 |
503.64 |
Oct 07 2016 |
18807 |
458.05 |
Sep 30 2016 |
9735 |
503.64 |
Sep 30 2016 |
16070 |
470.69 |
Sep 30 2016 |
15738 |
470.61 |
Sep 30 2016 |
18827 |
458.05 |
Sep 23 2016 |
9702 |
503.64 |
Sep 23 2016 |
16081 |
470.69 |
Sep 23 2016 |
15555 |
470.61 |
Sep 23 2016 |
18679 |
458.05 |
Sep 16 2016 |
9710 |
503.64 |
Sep 16 2016 |
16169 |
470.69 |
Sep 16 2016 |
15483 |
470.61 |
Sep 16 2016 |
18714 |
458.05 |
Sep 09 2016 |
9826 |
503.64 |
Sep 09 2016 |
16256 |
470.69 |
Sep 09 2016 |
16914 |
484.42 |
Sep 09 2016 |
20760 |
473.01 |
Sep 02 2016 |
10009 |
503.64 |
Sep 02 2016 |
16434 |
470.69 |
Sep 02 2016 |
16967 |
484.42 |
Sep 02 2016 |
20926 |
473.01 |
Aug 26 2016 |
16487 |
470.69 |
Aug 26 2016 |
9750 |
503.64 |
Aug 26 2016 |
16758 |
484.42 |
Aug 26 2016 |
20723 |
473.01 |
Aug 19 2016 |
16792 |
484.42 |
Aug 19 2016 |
16516 |
470.69 |
Aug 19 2016 |
9930 |
503.64 |
Aug 19 2016 |
20733 |
473.01 |
Aug 12 2016 |
10302 |
503.64 |
Aug 12 2016 |
16728 |
470.69 |
Aug 12 2016 |
16821 |
484.42 |
Aug 12 2016 |
22560 |
473.01 |
Aug 05 2016 |
16669 |
470.69 |
Aug 05 2016 |
10381 |
503.64 |
Aug 05 2016 |
16435 |
479.82 |
Aug 05 2016 |
22690 |
473.01 |
Jul 29 2016 |
16307 |
479.82 |
Jul 29 2016 |
10463 |
503.64 |
Jul 29 2016 |
16714 |
470.69 |
Jul 29 2016 |
22868 |
473.01 |
Jul 22 2016 |
16433 |
479.82 |
Jul 22 2016 |
10581 |
503.64 |
Jul 22 2016 |
16921 |
470.69 |
Jul 22 2016 |
23072 |
473.01 |
Jun 22 2016 |
16720 |
480.03 |
Jun 22 2016 |
13222 |
432.41 |
Jun 22 2016 |
10443 |
503.64 |
Jun 22 2016 |
23568 |
468.95 |
Jun 15 2016 |
17062 |
481.34 |
Jun 15 2016 |
13064 |
430.35 |
Jun 15 2016 |
10804 |
503.64 |
Jun 15 2016 |
24757 |
475.63 |
Jun 08 2016 |
13159 |
430.35 |
Jun 08 2016 |
10945 |
503.64 |
Jun 08 2016 |
17149 |
481.34 |
Jun 08 2016 |
24857 |
475.63 |
Jun 01 2016 |
11121 |
503.64 |
Jun 01 2016 |
9485 |
395.85 |
Jun 01 2016 |
17218 |
481.34 |
Jun 01 2016 |
20293 |
443.36 |
May 25 2016 |
9494 |
395.85 |
May 25 2016 |
11012 |
503.64 |
May 25 2016 |
17149 |
481.34 |
May 25 2016 |
20162 |
443.36 |
May 18 2016 |
11107 |
503.64 |
May 18 2016 |
9576 |
395.85 |
May 18 2016 |
17238 |
481.34 |
May 18 2016 |
20363 |
443.36 |
May 11 2016 |
17293 |
481.34 |
May 11 2016 |
9548 |
395.85 |
May 11 2016 |
11003 |
503.64 |
May 11 2016 |
20365 |
443.36 |
May 04 2016 |
10993 |
503.64 |
May 04 2016 |
9493 |
395.85 |
May 04 2016 |
17224 |
481.34 |
May 04 2016 |
20269 |
443.36 |
Apr 27 2016 |
9714 |
395.85 |
Apr 27 2016 |
11259 |
503.64 |
Apr 27 2016 |
17451 |
481.34 |
Apr 27 2016 |
20574 |
443.36 |
Apr 20 2016 |
17085 |
478.78 |
Apr 20 2016 |
3871 |
328.65 |
Apr 20 2016 |
21417 |
448.76 |
Apr 13 2016 |
3823 |
328.65 |
Apr 13 2016 |
17404 |
477.97 |
Apr 13 2016 |
20183 |
440.64 |
Apr 06 2016 |
17840 |
477.97 |
Apr 06 2016 |
3870 |
328.65 |
Apr 06 2016 |
20417 |
440.64 |
Mar 30 2016 |
17662 |
477.97 |
Mar 30 2016 |
3824 |
328.65 |
Mar 30 2016 |
20257 |
440.64 |
Mar 23 2016 |
3840 |
328.65 |
Mar 23 2016 |
17992 |
478.51 |
Mar 23 2016 |
18516 |
428.56 |
Mar 16 2016 |
3761 |
328.65 |
Mar 16 2016 |
18162 |
478.51 |
Mar 16 2016 |
18449 |
428.56 |
Mar 09 2016 |
3764 |
328.65 |
Mar 09 2016 |
17032 |
466.99 |
Mar 09 2016 |
13833 |
397.82 |
Mar 02 2016 |
16806 |
466.99 |
Mar 02 2016 |
3758 |
328.65 |
Mar 02 2016 |
13749 |
397.82 |
Feb 24 2016 |
3750 |
328.65 |
Feb 24 2016 |
16772 |
466.99 |
Feb 24 2016 |
13747 |
397.82 |
Feb 17 2016 |
3771 |
328.65 |
Feb 17 2016 |
16977 |
466.99 |
Feb 17 2016 |
13891 |
397.82 |
Feb 10 2016 |
16879 |
466.99 |
Feb 10 2016 |
3805 |
328.65 |
Feb 10 2016 |
13902 |
397.82 |
Feb 03 2016 |
3824 |
328.65 |
Feb 03 2016 |
16869 |
466.99 |
Feb 03 2016 |
13928 |
397.82 |
Jan 27 2016 |
3827 |
328.65 |
Jan 27 2016 |
16912 |
466.99 |
Jan 27 2016 |
13933 |
397.82 |
Jan 20 2016 |
3838 |
328.65 |
Jan 20 2016 |
16912 |
466.99 |
Jan 20 2016 |
13943 |
397.82 |
Jan 13 2016 |
16927 |
466.99 |
Jan 13 2016 |
3845 |
328.65 |
Jan 13 2016 |
13961 |
397.82 |
Jan 06 2016 |
3853 |
328.65 |
Jan 06 2016 |
16927 |
466.99 |
Jan 06 2016 |
13972 |
397.82 |
Dec 30 2015 |
3853 |
328.65 |
Dec 30 2015 |
16927 |
466.99 |
Dec 30 2015 |
13965 |
397.82 |
Dec 23 2015 |
3853 |
328.65 |
Dec 23 2015 |
16924 |
466.99 |
Dec 23 2015 |
13965 |
397.82 |
Dec 16 2015 |
3853 |
328.65 |
Dec 16 2015 |
16924 |
466.99 |
Dec 16 2015 |
13965 |
397.82 |
Dec 09 2015 |
3857 |
328.65 |
Dec 09 2015 |
16925 |
466.99 |
Dec 09 2015 |
13970 |
397.82 |
Dec 02 2015 |
3858 |
328.65 |
Dec 02 2015 |
16927 |
466.99 |
Dec 02 2015 |
13971 |
397.82 |
Nov 25 2015 |
16927 |
466.99 |
Nov 25 2015 |
3858 |
328.65 |
Nov 25 2015 |
13972 |
397.82 |
Nov 18 2015 |
3858 |
328.65 |
Nov 18 2015 |
16927 |
466.99 |
Nov 18 2015 |
13972 |
397.82 |
Nov 11 2015 |
3858 |
328.65 |
Nov 11 2015 |
16903 |
466.99 |
Nov 11 2015 |
13967 |
397.82 |
Nov 04 2015 |
16903 |
466.99 |
Nov 04 2015 |
3858 |
328.65 |
Nov 04 2015 |
13967 |
397.82 |
Oct 28 2015 |
3850 |
328.65 |
Oct 28 2015 |
16905 |
466.99 |
Oct 28 2015 |
13952 |
397.82 |
Oct 21 2015 |
16860 |
466.99 |
Oct 21 2015 |
3856 |
328.65 |
Oct 21 2015 |
13947 |
397.82 |
Oct 14 2015 |
16854 |
466.99 |
Oct 14 2015 |
3856 |
328.65 |
Oct 14 2015 |
13952 |
397.82 |
Oct 07 2015 |
3857 |
328.65 |
Oct 07 2015 |
16874 |
466.99 |
Oct 07 2015 |
13958 |
397.82 |
Sep 30 2015 |
3862 |
328.65 |
Sep 30 2015 |
16889 |
466.99 |
Sep 30 2015 |
13975 |
397.82 |
Sep 23 2015 |
3868 |
328.65 |
Sep 23 2015 |
16995 |
466.99 |
Sep 23 2015 |
14019 |
397.82 |
Sep 16 2015 |
16825 |
466.99 |
Sep 16 2015 |
3884 |
328.65 |
Sep 16 2015 |
13967 |
397.82 |
Sep 09 2015 |
3884 |
328.65 |
Sep 09 2015 |
16775 |
466.99 |
Sep 09 2015 |
13930 |
397.82 |
Sep 02 2015 |
3850 |
328.65 |
Sep 02 2015 |
16858 |
466.99 |
Sep 02 2015 |
13920 |
397.82 |
Aug 26 2015 |
17027 |
466.99 |
Aug 26 2015 |
3944 |
328.65 |
Aug 26 2015 |
14090 |
397.82 |
Aug 19 2015 |
3932 |
328.65 |
Aug 19 2015 |
17267 |
466.99 |
Aug 19 2015 |
14250 |
397.82 |
Aug 12 2015 |
3961 |
328.65 |
Aug 12 2015 |
6116 |
328.65 |
Aug 05 2015 |
3965 |
328.65 |
Aug 05 2015 |
6127 |
328.65 |
Jul 29 2015 |
4029 |
328.65 |
Jul 29 2015 |
6179 |
328.65 |
Jul 22 2015 |
4001 |
328.65 |
Jul 22 2015 |
6156 |
328.65 |
Jul 15 2015 |
4089 |
328.65 |
Jul 15 2015 |
6268 |
328.65 |
Aug 20 2014 |
20331 |
494.36 |
Aug 20 2014 |
29231 |
494.36 |
Aug 13 2014 |
20260 |
494.36 |
Aug 13 2014 |
29285 |
494.36 |
Aug 06 2014 |
20456 |
494.36 |
Aug 06 2014 |
29441 |
494.36 |
Jul 30 2014 |
20531 |
494.36 |
Jul 30 2014 |
29672 |
494.36 |
Jul 23 2014 |
20322 |
494.36 |
Jul 23 2014 |
29415 |
494.36 |
Jul 16 2014 |
20512 |
494.36 |
Jul 16 2014 |
29394 |
494.36 |
Jul 09 2014 |
20645 |
494.36 |
Jul 09 2014 |
29471 |
494.36 |
Jul 02 2014 |
17995 |
474.31 |
Jul 02 2014 |
20729 |
494.36 |
Jul 02 2014 |
28351 |
484.34 |
Jun 25 2014 |
18123 |
474.31 |
Jun 25 2014 |
20843 |
494.36 |
Jun 25 2014 |
28451 |
484.34 |
Jun 18 2014 |
18251 |
474.31 |
Jun 18 2014 |
20915 |
494.36 |
Jun 18 2014 |
28465 |
484.34 |
Jun 11 2014 |
20765 |
494.36 |
Jun 11 2014 |
18266 |
474.31 |
Jun 11 2014 |
28592 |
484.34 |
Jun 04 2014 |
19386 |
481.84 |
Jun 04 2014 |
20955 |
494.36 |
Jun 04 2014 |
29106 |
486.02 |
May 28 2014 |
19338 |
481.84 |
May 28 2014 |
20737 |
494.36 |
May 28 2014 |
28978 |
486.02 |
May 21 2014 |
20788 |
494.36 |
May 21 2014 |
19430 |
481.84 |
May 21 2014 |
29123 |
486.02 |
May 14 2014 |
20913 |
494.36 |
May 14 2014 |
19537 |
481.84 |
May 14 2014 |
29263 |
486.02 |
May 07 2014 |
19228 |
481.84 |
May 07 2014 |
20460 |
494.36 |
May 07 2014 |
28900 |
486.02 |
Apr 30 2014 |
21088 |
494.36 |
Apr 30 2014 |
19876 |
481.84 |
Apr 30 2014 |
29585 |
486.02 |
Apr 23 2014 |
21509 |
494.36 |
Apr 23 2014 |
20108 |
481.84 |
Apr 23 2014 |
29956 |
486.02 |
Apr 16 2014 |
19947 |
481.84 |
Apr 16 2014 |
21446 |
494.36 |
Apr 16 2014 |
29731 |
486.02 |
Apr 09 2014 |
20193 |
481.84 |
Apr 09 2014 |
22205 |
494.36 |
Apr 09 2014 |
30184 |
486.02 |
Apr 02 2014 |
22166 |
494.36 |
Apr 02 2014 |
20393 |
481.84 |
Apr 02 2014 |
29661 |
486.02 |
Mar 26 2014 |
20823 |
481.84 |
Mar 26 2014 |
21744 |
494.36 |
Mar 26 2014 |
29595 |
486.02 |
Mar 19 2014 |
20950 |
481.84 |
Mar 19 2014 |
21664 |
494.36 |
Mar 19 2014 |
29571 |
486.02 |
Mar 12 2014 |
20935 |
481.84 |
Mar 12 2014 |
21665 |
494.36 |
Mar 12 2014 |
29603 |
486.02 |
Mar 05 2014 |
21265 |
494.36 |
Mar 05 2014 |
20956 |
481.84 |
Mar 05 2014 |
29416 |
486.02 |
Feb 26 2014 |
20946 |
481.84 |
Feb 26 2014 |
21119 |
494.36 |
Feb 26 2014 |
29331 |
486.02 |
Feb 19 2014 |
20981 |
481.84 |
Feb 19 2014 |
21212 |
494.36 |
Feb 19 2014 |
29337 |
486.02 |
Feb 12 2014 |
21166 |
494.36 |
Feb 12 2014 |
20967 |
481.84 |
Feb 12 2014 |
29253 |
486.02 |
Feb 05 2014 |
21132 |
481.84 |
Feb 05 2014 |
21193 |
494.36 |
Feb 05 2014 |
29370 |
486.02 |
Jan 29 2014 |
21294 |
481.84 |
Jan 29 2014 |
21062 |
494.36 |
Jan 29 2014 |
29384 |
486.02 |
Jan 22 2014 |
21235 |
481.84 |
Jan 22 2014 |
20955 |
494.36 |
Jan 22 2014 |
29243 |
486.02 |
Jan 15 2014 |
21293 |
481.84 |
Jan 15 2014 |
20973 |
494.36 |
Jan 15 2014 |
29305 |
486.02 |
Jan 08 2014 |
21331 |
481.84 |
Jan 08 2014 |
20834 |
494.36 |
Jan 08 2014 |
29215 |
486.02 |
Jan 01 2014 |
21337 |
481.84 |
Jan 01 2014 |
20834 |
494.36 |
Jan 01 2014 |
29221 |
486.02 |
Dec 25 2013 |
20834 |
494.36 |
Dec 25 2013 |
21337 |
481.84 |
Dec 25 2013 |
29231 |
486.02 |
Dec 18 2013 |
21337 |
481.84 |
Dec 18 2013 |
20834 |
494.36 |
Dec 18 2013 |
29231 |
486.02 |
Dec 11 2013 |
21337 |
481.84 |
Dec 11 2013 |
20835 |
494.36 |
Dec 11 2013 |
29232 |
486.02 |
Dec 04 2013 |
20836 |
494.36 |
Dec 04 2013 |
21339 |
481.84 |
Dec 04 2013 |
29235 |
486.02 |
Nov 27 2013 |
20836 |
494.36 |
Nov 27 2013 |
21339 |
481.84 |
Nov 27 2013 |
29235 |
486.02 |
Nov 20 2013 |
21339 |
481.84 |
Nov 20 2013 |
20836 |
494.36 |
Nov 20 2013 |
29236 |
486.02 |
Nov 13 2013 |
20837 |
494.36 |
Nov 13 2013 |
21341 |
481.84 |
Nov 13 2013 |
29238 |
486.02 |
Nov 06 2013 |
20837 |
494.36 |
Nov 06 2013 |
21342 |
481.84 |
Nov 06 2013 |
29239 |
486.02 |
Oct 30 2013 |
21340 |
481.84 |
Oct 30 2013 |
20837 |
494.36 |
Oct 30 2013 |
29237 |
486.02 |
Oct 23 2013 |
21341 |
481.84 |
Oct 23 2013 |
20826 |
494.36 |
Oct 23 2013 |
29235 |
486.02 |
Oct 16 2013 |
20837 |
494.36 |
Oct 16 2013 |
21297 |
481.84 |
Oct 16 2013 |
29195 |
486.02 |
Oct 09 2013 |
21282 |
481.84 |
Oct 09 2013 |
20573 |
494.36 |
Oct 09 2013 |
28935 |
486.02 |
Oct 02 2013 |
21269 |
481.84 |
Oct 02 2013 |
20635 |
494.36 |
Oct 02 2013 |
29008 |
486.02 |
Sep 25 2013 |
21178 |
481.84 |
Sep 25 2013 |
20621 |
494.36 |
Sep 25 2013 |
28974 |
486.02 |
Sep 18 2013 |
20443 |
494.36 |
Sep 18 2013 |
21085 |
481.84 |
Sep 18 2013 |
28707 |
486.02 |
Sep 11 2013 |
20952 |
481.84 |
Sep 11 2013 |
20384 |
494.36 |
Sep 11 2013 |
28510 |
486.02 |
Sep 04 2013 |
20899 |
481.84 |
Sep 04 2013 |
20572 |
494.36 |
Sep 04 2013 |
28681 |
486.02 |
Aug 28 2013 |
20839 |
481.84 |
Aug 28 2013 |
28048 |
481.84 |
Aug 21 2013 |
20952 |
481.84 |
Aug 21 2013 |
28253 |
481.84 |
Aug 14 2013 |
21062 |
481.84 |
Aug 14 2013 |
27988 |
481.84 |
Aug 07 2013 |
21327 |
481.84 |
Aug 07 2013 |
28255 |
481.84 |
Jul 31 2013 |
21507 |
481.84 |
Jul 31 2013 |
28613 |
481.84 |
Jul 24 2013 |
21702 |
481.84 |
Jul 24 2013 |
28760 |
481.84 |
Jul 17 2013 |
21806 |
481.84 |
Jul 17 2013 |
28871 |
481.84 |
Jul 10 2013 |
22696 |
489.38 |
Jul 10 2013 |
30200 |
489.38 |
Jul 03 2013 |
21267 |
472.9 |
Jul 03 2013 |
27917 |
472.9 |
Jun 26 2013 |
21587 |
472.9 |
Jun 26 2013 |
28118 |
472.9 |
Jun 19 2013 |
20021 |
456.42 |
Jun 19 2013 |
25685 |
456.42 |
Jun 12 2013 |
20085 |
456.42 |
Jun 12 2013 |
25984 |
456.42 |
Jun 05 2013 |
19807 |
456.42 |
Jun 05 2013 |
25752 |
456.42 |
May 29 2013 |
19865 |
456.42 |
May 29 2013 |
25750 |
456.42 |
May 22 2013 |
20184 |
456.42 |
May 22 2013 |
26215 |
456.42 |
May 15 2013 |
20304 |
456.42 |
May 15 2013 |
26223 |
456.42 |
May 08 2013 |
20204 |
456.42 |
May 08 2013 |
26167 |
456.42 |
May 01 2013 |
20315 |
456.42 |
May 01 2013 |
26369 |
456.42 |
Apr 24 2013 |
20296 |
456.42 |
Apr 24 2013 |
26210 |
456.42 |
Apr 17 2013 |
20267 |
456.42 |
Apr 17 2013 |
26327 |
456.42 |
Apr 10 2013 |
19928 |
456.42 |
Apr 10 2013 |
26127 |
456.42 |
Apr 03 2013 |
19738 |
456.42 |
Apr 03 2013 |
26051 |
456.42 |
Mar 27 2013 |
19734 |
456.42 |
Mar 27 2013 |
26168 |
456.42 |
Mar 20 2013 |
19421 |
456.42 |
Mar 20 2013 |
26102 |
456.42 |
Mar 13 2013 |
26025 |
456.42 |
Oct 19 2012 |
17438 |
456.42 |
Oct 19 2012 |
25069 |
456.42 |
Sep 23 2012 |
17298 |
456.42 |
Sep 23 2012 |
24828 |
456.42 |
Aug 31 2012 |
16816 |
456.42 |
Aug 31 2012 |
24232 |
456.42 |
Aug 24 2012 |
16600 |
456.42 |
Aug 24 2012 |
23991 |
456.42 |
Aug 10 2012 |
16017 |
456.42 |
Aug 10 2012 |
23395 |
456.42 |
Aug 03 2012 |
15746 |
456.42 |
Aug 03 2012 |
23104 |
456.42 |