| Apr 23 2014 |
20475 |
485.8 |
| Apr 23 2014 |
29931 |
485.8 |
| Apr 16 2014 |
20307 |
485.8 |
| Apr 16 2014 |
29704 |
485.8 |
| Apr 09 2014 |
20545 |
485.8 |
| Apr 09 2014 |
30160 |
485.8 |
| Apr 02 2014 |
20751 |
485.8 |
| Apr 02 2014 |
29636 |
485.8 |
| Mar 26 2014 |
21175 |
485.8 |
| Mar 26 2014 |
29569 |
485.8 |
| Mar 19 2014 |
21311 |
485.8 |
| Mar 19 2014 |
29542 |
485.8 |
| Mar 12 2014 |
21304 |
485.8 |
| Mar 12 2014 |
29572 |
485.8 |
| Mar 05 2014 |
21328 |
485.8 |
| Mar 05 2014 |
29389 |
485.8 |
| Feb 26 2014 |
21319 |
485.8 |
| Feb 26 2014 |
29307 |
485.8 |
| Feb 19 2014 |
21362 |
485.8 |
| Feb 19 2014 |
29312 |
485.8 |
| Feb 12 2014 |
21340 |
485.8 |
| Feb 12 2014 |
29226 |
485.8 |
| Feb 05 2014 |
21509 |
485.8 |
| Feb 05 2014 |
29343 |
485.8 |
| Jan 29 2014 |
21679 |
485.8 |
| Jan 29 2014 |
29358 |
485.8 |
| Jan 22 2014 |
21621 |
485.8 |
| Jan 22 2014 |
29218 |
485.8 |
| Jan 15 2014 |
21678 |
485.8 |
| Jan 15 2014 |
29280 |
485.8 |
| Jan 08 2014 |
21718 |
485.8 |
| Jan 08 2014 |
29189 |
485.8 |
| Jan 01 2014 |
21726 |
485.8 |
| Jan 01 2014 |
29195 |
485.8 |
| Dec 25 2013 |
21726 |
485.8 |
| Dec 25 2013 |
29205 |
485.8 |
| Dec 18 2013 |
21726 |
485.8 |
| Dec 18 2013 |
29205 |
485.8 |
| Dec 11 2013 |
21726 |
485.8 |
| Dec 11 2013 |
29206 |
485.8 |
| Dec 04 2013 |
21728 |
485.8 |
| Dec 04 2013 |
29209 |
485.8 |
| Nov 27 2013 |
21728 |
485.8 |
| Nov 27 2013 |
29209 |
485.8 |
| Nov 20 2013 |
21728 |
485.8 |
| Nov 20 2013 |
29210 |
485.8 |
| Nov 13 2013 |
21730 |
485.8 |
| Nov 13 2013 |
29212 |
485.8 |
| Nov 06 2013 |
21731 |
485.8 |
| Nov 06 2013 |
29213 |
485.8 |
| Oct 30 2013 |
21729 |
485.8 |
| Oct 30 2013 |
29211 |
485.8 |
| Oct 23 2013 |
21730 |
485.8 |
| Oct 23 2013 |
29209 |
485.8 |
| Oct 16 2013 |
21682 |
485.8 |
| Oct 16 2013 |
29169 |
485.8 |
| Oct 09 2013 |
21665 |
485.8 |
| Oct 09 2013 |
28912 |
485.8 |
| Oct 02 2013 |
21648 |
485.8 |
| Oct 02 2013 |
28985 |
485.8 |
| Sep 25 2013 |
21555 |
485.8 |
| Sep 25 2013 |
28950 |
485.8 |
| Sep 18 2013 |
21453 |
485.8 |
| Sep 18 2013 |
28683 |
485.8 |
| Sep 11 2013 |
21310 |
485.8 |
| Sep 11 2013 |
28486 |
485.8 |
| Sep 04 2013 |
21250 |
485.8 |
| Sep 04 2013 |
28652 |
485.8 |
| Aug 28 2013 |
21201 |
485.8 |
| Aug 28 2013 |
28560 |
485.8 |
| Aug 21 2013 |
21320 |
485.8 |
| Aug 21 2013 |
28769 |
485.8 |
| Aug 14 2013 |
21429 |
485.8 |
| Aug 14 2013 |
28499 |
485.8 |
| Aug 07 2013 |
21704 |
485.8 |
| Aug 07 2013 |
28763 |
485.8 |
| Jul 31 2013 |
21903 |
485.8 |
| Jul 31 2013 |
29138 |
485.8 |
| Jul 24 2013 |
17613 |
442.82 |
| Jul 24 2013 |
23080 |
442.82 |
| Jul 17 2013 |
17698 |
442.82 |
| Jul 17 2013 |
23176 |
442.82 |
| Jul 10 2013 |
17867 |
442.82 |
| Jul 10 2013 |
23423 |
442.82 |
| Jul 03 2013 |
18006 |
442.82 |
| Jul 03 2013 |
23417 |
442.82 |
| Jun 26 2013 |
18283 |
442.82 |
| Jun 26 2013 |
23608 |
442.82 |
| Jun 19 2013 |
18475 |
442.82 |
| Jun 19 2013 |
23576 |
442.82 |
| Jun 12 2013 |
18543 |
442.82 |
| Jun 12 2013 |
23860 |
442.82 |
| Jun 05 2013 |
18284 |
442.82 |
| Jun 05 2013 |
23662 |
442.82 |
| May 29 2013 |
18320 |
442.82 |
| May 29 2013 |
23657 |
442.82 |
| May 22 2013 |
18627 |
442.82 |
| May 22 2013 |
24106 |
442.82 |
| May 15 2013 |
18705 |
442.82 |
| May 15 2013 |
24091 |
442.82 |
| May 08 2013 |
18623 |
442.82 |
| May 08 2013 |
24025 |
442.82 |
| May 01 2013 |
18756 |
442.82 |
| May 01 2013 |
24234 |
442.82 |
| Apr 24 2013 |
14030 |
399.84 |
| Apr 24 2013 |
17627 |
399.84 |
| Apr 17 2013 |
14043 |
399.84 |
| Apr 17 2013 |
17666 |
399.84 |
| Apr 10 2013 |
13831 |
399.84 |
| Apr 10 2013 |
17563 |
399.84 |
| Apr 03 2013 |
13765 |
399.84 |
| Apr 03 2013 |
17523 |
399.84 |
| Mar 27 2013 |
13770 |
399.84 |
| Mar 27 2013 |
17631 |
399.84 |
| Mar 20 2013 |
13550 |
399.84 |
| Mar 20 2013 |
17578 |
399.84 |
| Mar 13 2013 |
17572 |
399.84 |
| Oct 19 2012 |
12132 |
399.84 |
| Oct 19 2012 |
16371 |
399.84 |
| Sep 23 2012 |
12079 |
399.84 |
| Sep 23 2012 |
16269 |
399.84 |
| Aug 31 2012 |
11784 |
399.84 |
| Aug 31 2012 |
15966 |
399.84 |
| Aug 24 2012 |
11655 |
399.84 |
| Aug 24 2012 |
15858 |
399.84 |
| Aug 10 2012 |
11305 |
399.84 |
| Aug 10 2012 |
15524 |
399.84 |
| Aug 03 2012 |
11109 |
399.84 |
| Aug 03 2012 |
15351 |
399.84 |
