Apr 09 2014 |
16173 |
392.75 |
Apr 02 2014 |
15832 |
392.75 |
Mar 26 2014 |
15833 |
392.75 |
Mar 19 2014 |
15821 |
392.75 |
Mar 12 2014 |
18522 |
411.64 |
Mar 05 2014 |
18438 |
411.64 |
Feb 26 2014 |
18448 |
411.64 |
Feb 19 2014 |
18486 |
411.64 |
Feb 12 2014 |
16620 |
398.76 |
Feb 05 2014 |
16695 |
398.76 |
Jan 29 2014 |
16706 |
398.76 |
Jan 22 2014 |
16654 |
398.76 |
Jan 15 2014 |
16684 |
398.76 |
Jan 08 2014 |
16646 |
398.76 |
Jan 01 2014 |
16646 |
398.76 |
Dec 25 2013 |
16648 |
398.76 |
Dec 18 2013 |
16648 |
398.76 |
Dec 11 2013 |
16649 |
398.76 |
Dec 04 2013 |
16650 |
398.76 |
Nov 27 2013 |
16650 |
398.76 |
Nov 20 2013 |
16651 |
398.76 |
Nov 13 2013 |
16651 |
398.76 |
Nov 06 2013 |
16651 |
398.76 |
Oct 30 2013 |
16650 |
398.76 |
Oct 23 2013 |
16649 |
398.76 |
Oct 16 2013 |
16647 |
398.76 |
Oct 09 2013 |
16546 |
398.76 |
Oct 02 2013 |
16569 |
398.76 |
Sep 25 2013 |
16520 |
398.76 |
Sep 18 2013 |
16394 |
398.76 |
Sep 11 2013 |
16269 |
398.76 |
Sep 04 2013 |
16395 |
398.76 |
Aug 28 2013 |
16377 |
398.76 |
Aug 21 2013 |
16460 |
398.76 |
Aug 14 2013 |
16223 |
398.76 |
Aug 07 2013 |
16410 |
398.76 |
Jul 31 2013 |
16599 |
398.76 |
Jul 24 2013 |
16689 |
398.76 |
Jul 17 2013 |
16723 |
398.76 |
Jul 10 2013 |
16901 |
398.76 |
Jul 03 2013 |
16915 |
398.76 |
Jun 26 2013 |
17111 |
398.76 |
Jun 19 2013 |
17052 |
398.76 |
Jun 12 2013 |
17259 |
398.76 |
Jun 05 2013 |
17137 |
398.76 |
May 29 2013 |
17154 |
398.76 |
May 22 2013 |
17470 |
398.76 |
May 15 2013 |
18882 |
408.42 |
May 08 2013 |
18832 |
408.42 |
May 01 2013 |
18965 |
408.42 |
Apr 24 2013 |
18843 |
408.42 |
Apr 17 2013 |
18885 |
408.42 |
Apr 10 2013 |
22879 |
435.68 |
Apr 03 2013 |
22824 |
435.68 |
Mar 27 2013 |
22947 |
435.68 |
Mar 20 2013 |
22901 |
435.68 |
Mar 13 2013 |
22841 |
435.68 |
Oct 19 2012 |
35916 |
545.8 |
Sep 23 2012 |
35387 |
545.8 |
Aug 31 2012 |
34498 |
545.8 |
Aug 24 2012 |
34065 |
545.8 |
Aug 10 2012 |
32946 |
545.8 |
Aug 03 2012 |
32398 |
545.8 |