| Sep 03 2014 |
15329 |
448.52 |
| Sep 03 2014 |
22718 |
448.52 |
| Aug 27 2014 |
18516 |
482.23 |
| Aug 27 2014 |
27530 |
482.23 |
| Aug 20 2014 |
18411 |
482.23 |
| Aug 20 2014 |
27570 |
482.23 |
| Aug 13 2014 |
18497 |
482.23 |
| Aug 13 2014 |
27640 |
482.23 |
| Aug 06 2014 |
18587 |
482.23 |
| Aug 06 2014 |
27775 |
482.23 |
| Jul 30 2014 |
18619 |
482.23 |
| Jul 30 2014 |
28003 |
482.23 |
| Jul 23 2014 |
15838 |
454.36 |
| Jul 23 2014 |
23803 |
454.36 |
| Jul 16 2014 |
15829 |
454.36 |
| Jul 16 2014 |
23776 |
454.36 |
| Jul 09 2014 |
15973 |
454.36 |
| Jul 09 2014 |
23805 |
454.36 |
| Jul 02 2014 |
16123 |
454.36 |
| Jul 02 2014 |
24024 |
454.36 |
| Jun 25 2014 |
16287 |
454.36 |
| Jun 25 2014 |
24149 |
454.36 |
| Jun 18 2014 |
16415 |
454.36 |
| Jun 18 2014 |
24172 |
454.36 |
| Jun 11 2014 |
16417 |
454.36 |
| Jun 11 2014 |
24343 |
454.36 |
| Jun 04 2014 |
16722 |
454.36 |
| Jun 04 2014 |
24519 |
454.36 |
| May 28 2014 |
16695 |
454.36 |
| May 28 2014 |
24411 |
454.36 |
| May 21 2014 |
16777 |
454.36 |
| May 21 2014 |
24504 |
454.36 |
| May 14 2014 |
16886 |
454.36 |
| May 14 2014 |
24606 |
454.36 |
| May 07 2014 |
16660 |
454.36 |
| May 07 2014 |
24320 |
454.36 |
| Apr 30 2014 |
16742 |
449.73 |
| Apr 30 2014 |
24195 |
449.73 |
| Apr 23 2014 |
12876 |
414.69 |
| Apr 23 2014 |
16942 |
449.73 |
| Apr 23 2014 |
21425 |
429.49 |
| Apr 16 2014 |
16805 |
449.73 |
| Apr 16 2014 |
12866 |
414.69 |
| Apr 16 2014 |
21292 |
429.49 |
| Apr 09 2014 |
16958 |
449.73 |
| Apr 09 2014 |
13323 |
414.69 |
| Apr 09 2014 |
21621 |
429.49 |
| Apr 02 2014 |
13350 |
414.69 |
| Apr 02 2014 |
17170 |
449.73 |
| Apr 02 2014 |
21255 |
429.49 |
| Mar 26 2014 |
17535 |
449.73 |
| Mar 26 2014 |
13119 |
414.69 |
| Mar 26 2014 |
21208 |
429.49 |
| Mar 19 2014 |
17648 |
449.73 |
| Mar 19 2014 |
13075 |
414.69 |
| Mar 19 2014 |
21190 |
429.49 |
| Mar 12 2014 |
17633 |
449.73 |
| Mar 12 2014 |
13097 |
414.69 |
| Mar 12 2014 |
21246 |
429.49 |
| Mar 05 2014 |
17286 |
455.37 |
| Mar 05 2014 |
17635 |
449.73 |
| Mar 05 2014 |
21143 |
429.49 |
| Feb 26 2014 |
17654 |
449.73 |
| Feb 26 2014 |
17225 |
455.37 |
| Feb 26 2014 |
21157 |
429.49 |
| Feb 19 2014 |
17672 |
449.73 |
| Feb 19 2014 |
17333 |
455.37 |
| Feb 19 2014 |
21202 |
429.49 |
| Feb 12 2014 |
17296 |
455.37 |
| Feb 12 2014 |
17658 |
449.73 |
| Feb 12 2014 |
21144 |
429.49 |
| Feb 05 2014 |
17806 |
449.73 |
| Feb 05 2014 |
17325 |
455.37 |
| Feb 05 2014 |
21223 |
429.49 |
| Jan 29 2014 |
16212 |
433.05 |
| Jan 29 2014 |
17228 |
455.37 |
| Jan 29 2014 |
20717 |
425.9 |
| Jan 22 2014 |
16175 |
433.05 |
| Jan 22 2014 |
17146 |
455.37 |
| Jan 22 2014 |
20642 |
425.9 |
| Jan 15 2014 |
16216 |
433.05 |
| Jan 15 2014 |
17162 |
455.37 |
| Jan 15 2014 |
20675 |
425.9 |
| Jan 08 2014 |
16236 |
433.05 |
| Jan 08 2014 |
17041 |
455.37 |
| Jan 08 2014 |
20615 |
425.9 |
| Jan 01 2014 |
16240 |
433.05 |
| Jan 01 2014 |
17041 |
455.37 |
| Jan 01 2014 |
20616 |
425.9 |
| Dec 25 2013 |
17041 |
455.37 |
| Dec 25 2013 |
16240 |
433.05 |
| Dec 25 2013 |
20624 |
425.9 |
| Dec 18 2013 |
16240 |
433.05 |
| Dec 18 2013 |
17041 |
455.37 |
| Dec 18 2013 |
20624 |
425.9 |
| Dec 11 2013 |
16240 |
433.05 |
| Dec 11 2013 |
17042 |
455.37 |
| Dec 11 2013 |
20625 |
425.9 |
| Dec 04 2013 |
17043 |
455.37 |
| Dec 04 2013 |
16240 |
433.05 |
| Dec 04 2013 |
20626 |
425.9 |
| Nov 27 2013 |
17043 |
455.37 |
| Nov 27 2013 |
16240 |
433.05 |
| Nov 27 2013 |
20626 |
425.9 |
| Nov 20 2013 |
16240 |
433.05 |
| Nov 20 2013 |
17043 |
455.37 |
| Nov 20 2013 |
20627 |
425.9 |
| Nov 13 2013 |
17044 |
455.37 |
| Nov 13 2013 |
16242 |
433.05 |
| Nov 13 2013 |
20628 |
425.9 |
| Nov 06 2013 |
17044 |
455.37 |
| Nov 06 2013 |
16242 |
433.05 |
| Nov 06 2013 |
20628 |
425.9 |
| Oct 30 2013 |
16240 |
433.05 |
| Oct 30 2013 |
17044 |
455.37 |
| Oct 30 2013 |
20626 |
425.9 |
| Oct 23 2013 |
16241 |
433.05 |
| Oct 23 2013 |
17038 |
455.37 |
| Oct 23 2013 |
20623 |
425.9 |
| Oct 16 2013 |
17050 |
455.37 |
| Oct 16 2013 |
16217 |
433.05 |
| Oct 16 2013 |
20624 |
425.9 |
| Oct 09 2013 |
16210 |
433.05 |
| Oct 09 2013 |
16843 |
455.37 |
| Oct 09 2013 |
20477 |
425.9 |
| Oct 02 2013 |
16199 |
433.05 |
| Oct 02 2013 |
16883 |
455.37 |
| Oct 02 2013 |
20501 |
425.9 |
| Sep 25 2013 |
16111 |
433.05 |
| Sep 25 2013 |
16867 |
455.37 |
| Sep 25 2013 |
20445 |
425.9 |
| Sep 18 2013 |
16719 |
455.37 |
| Sep 18 2013 |
16792 |
440.34 |
| Sep 18 2013 |
20312 |
426.28 |
| Sep 11 2013 |
16703 |
440.34 |
| Sep 11 2013 |
16680 |
455.37 |
| Sep 11 2013 |
20187 |
426.28 |
| Sep 04 2013 |
16688 |
440.34 |
| Sep 04 2013 |
16865 |
455.37 |
| Sep 04 2013 |
20311 |
426.28 |
| Aug 28 2013 |
16796 |
455.37 |
| Aug 28 2013 |
21808 |
492.65 |
| Aug 28 2013 |
23897 |
451.9 |
| Aug 21 2013 |
21928 |
492.65 |
| Aug 21 2013 |
16917 |
455.37 |
| Aug 21 2013 |
24048 |
451.9 |
| Aug 14 2013 |
22033 |
492.65 |
| Aug 14 2013 |
16933 |
455.37 |
| Aug 14 2013 |
23769 |
451.9 |
| Aug 07 2013 |
22302 |
492.65 |
| Aug 07 2013 |
16931 |
455.37 |
| Aug 07 2013 |
24015 |
451.9 |
| Jul 31 2013 |
22502 |
492.65 |
| Jul 31 2013 |
17232 |
455.37 |
| Jul 31 2013 |
24308 |
451.9 |
| Jul 24 2013 |
20123 |
466.54 |
| Jul 24 2013 |
17147 |
455.37 |
| Jul 24 2013 |
23332 |
444.78 |
| Jul 17 2013 |
20208 |
466.54 |
| Jul 17 2013 |
17204 |
455.37 |
| Jul 17 2013 |
23432 |
444.78 |
| Jul 10 2013 |
17327 |
455.37 |
| Jul 10 2013 |
20420 |
466.54 |
| Jul 10 2013 |
23682 |
444.78 |
| Jul 03 2013 |
20598 |
466.54 |
| Jul 03 2013 |
17297 |
455.37 |
| Jul 03 2013 |
23676 |
444.78 |
| Jun 26 2013 |
20910 |
466.54 |
| Jun 26 2013 |
17239 |
455.37 |
| Jun 26 2013 |
23882 |
444.78 |
| Jun 19 2013 |
17420 |
455.37 |
| Jun 19 2013 |
21143 |
466.54 |
| Jun 19 2013 |
23855 |
444.78 |
| Jun 12 2013 |
17486 |
455.37 |
| Jun 12 2013 |
21223 |
466.54 |
| Jun 12 2013 |
24141 |
444.78 |
| Jun 05 2013 |
20915 |
466.54 |
| Jun 05 2013 |
17383 |
455.37 |
| Jun 05 2013 |
23947 |
444.78 |
| May 29 2013 |
17297 |
455.37 |
| May 29 2013 |
20963 |
466.54 |
| May 29 2013 |
23955 |
444.78 |
| May 22 2013 |
17597 |
455.37 |
| May 22 2013 |
21274 |
466.54 |
| May 22 2013 |
24407 |
444.78 |
| May 15 2013 |
24467 |
498.5 |
| May 15 2013 |
17619 |
455.37 |
| May 15 2013 |
26421 |
457.75 |
| May 08 2013 |
23832 |
492.26 |
| May 08 2013 |
17597 |
455.37 |
| May 08 2013 |
26375 |
457.75 |
| May 01 2013 |
17928 |
455.37 |
| May 01 2013 |
23934 |
492.26 |
| May 01 2013 |
26569 |
457.75 |
| Apr 24 2013 |
23888 |
492.26 |
| Apr 24 2013 |
21144 |
496.05 |
| Apr 24 2013 |
31372 |
493.02 |
| Apr 17 2013 |
23794 |
492.26 |
| Apr 17 2013 |
21266 |
496.05 |
| Apr 17 2013 |
31426 |
493.02 |
| Apr 10 2013 |
20220 |
459.33 |
| Apr 10 2013 |
21213 |
496.05 |
| Apr 10 2013 |
27979 |
468.51 |
| Apr 03 2013 |
21121 |
496.05 |
| Apr 03 2013 |
20033 |
459.33 |
| Apr 03 2013 |
27869 |
468.51 |
| Mar 27 2013 |
20037 |
459.33 |
| Mar 27 2013 |
21546 |
496.05 |
| Mar 27 2013 |
27997 |
468.51 |
| Mar 20 2013 |
19708 |
459.33 |
| Mar 20 2013 |
21382 |
496.05 |
| Mar 20 2013 |
27918 |
468.51 |
| Mar 13 2013 |
15824 |
496.05 |
| Mar 13 2013 |
27841 |
468.51 |
| Oct 19 2012 |
17848 |
460.49 |
| Oct 19 2012 |
25722 |
460.49 |
| Sep 23 2012 |
17702 |
460.49 |
| Sep 23 2012 |
25458 |
460.49 |
| Aug 31 2012 |
17216 |
460.49 |
| Aug 31 2012 |
24870 |
460.49 |
| Aug 24 2012 |
16983 |
460.49 |
| Aug 24 2012 |
24619 |
460.49 |
| Aug 10 2012 |
16350 |
460.49 |
| Aug 10 2012 |
23988 |
460.49 |
| Aug 03 2012 |
16072 |
460.49 |
| Aug 03 2012 |
23684 |
460.49 |
