| Jun 12 2013 |
4288 |
290.72 |
| Jun 12 2013 |
5217 |
290.72 |
| Jun 05 2013 |
3728 |
281.58 |
| Jun 05 2013 |
4562 |
281.58 |
| May 29 2013 |
3767 |
281.58 |
| May 29 2013 |
4560 |
281.58 |
| May 22 2013 |
3855 |
281.58 |
| May 22 2013 |
4689 |
281.58 |
| May 15 2013 |
3907 |
281.58 |
| May 15 2013 |
4742 |
281.58 |
| May 08 2013 |
3903 |
281.58 |
| May 08 2013 |
2440 |
270.05 |
| May 08 2013 |
4545 |
279.27 |
| May 01 2013 |
2542 |
270.05 |
| May 01 2013 |
3990 |
281.58 |
| May 01 2013 |
4615 |
279.27 |
| Apr 24 2013 |
3489 |
272.07 |
| Apr 24 2013 |
2536 |
270.05 |
| Apr 24 2013 |
3646 |
262.77 |
| Apr 17 2013 |
3543 |
272.07 |
| Apr 17 2013 |
2604 |
270.05 |
| Apr 17 2013 |
3701 |
262.77 |
| Apr 10 2013 |
3521 |
272.07 |
| Apr 10 2013 |
2680 |
270.05 |
| Apr 10 2013 |
3764 |
262.77 |
| Apr 03 2013 |
2697 |
270.05 |
| Apr 03 2013 |
3522 |
272.07 |
| Apr 03 2013 |
3791 |
262.77 |
| Mar 27 2013 |
3572 |
272.07 |
| Mar 27 2013 |
2780 |
270.05 |
| Mar 27 2013 |
3840 |
262.77 |
| Mar 20 2013 |
3357 |
268.46 |
| Mar 20 2013 |
2780 |
270.05 |
| Mar 20 2013 |
3856 |
262.77 |
| Mar 13 2013 |
3878 |
262.77 |
| Oct 19 2012 |
3137 |
277.07 |
| Oct 19 2012 |
2562 |
270.05 |
| Oct 19 2012 |
3962 |
276.36 |
| Sep 23 2012 |
2572 |
270.05 |
| Sep 23 2012 |
3129 |
277.07 |
| Sep 23 2012 |
3960 |
276.36 |
| Aug 31 2012 |
3056 |
277.07 |
| Aug 31 2012 |
2521 |
270.05 |
| Aug 31 2012 |
3928 |
276.36 |
| Aug 24 2012 |
2506 |
270.05 |
| Aug 24 2012 |
3033 |
277.07 |
| Aug 24 2012 |
3915 |
276.36 |
| Aug 10 2012 |
2993 |
277.07 |
| Aug 10 2012 |
2478 |
270.05 |
| Aug 10 2012 |
3875 |
276.36 |
| Aug 03 2012 |
2465 |
270.05 |
| Aug 03 2012 |
2965 |
277.07 |
| Aug 03 2012 |
3866 |
276.36 |
| Jul 27 2012 |
2446 |
270.05 |
| Jul 27 2012 |
2904 |
277.07 |
| Jul 27 2012 |
3825 |
276.36 |
| Jul 06 2012 |
2843 |
277.07 |
| Jul 06 2012 |
2396 |
270.05 |
| Jul 06 2012 |
3777 |
276.36 |
| Jun 22 2012 |
2670 |
277.07 |
| Jun 22 2012 |
2404 |
270.05 |
| Jun 22 2012 |
3497 |
273.69 |
| Jun 15 2012 |
2547 |
272.44 |
| Jun 15 2012 |
2368 |
270.05 |
| Jun 15 2012 |
3738 |
273.69 |
| Jun 08 2012 |
2375 |
270.05 |
| Jun 08 2012 |
3792 |
274.94 |
| Jun 01 2012 |
2441 |
270.05 |
| Jun 01 2012 |
3783 |
274.94 |
| May 25 2012 |
2319 |
270.05 |
| May 25 2012 |
3570 |
274.94 |
| May 18 2012 |
2413 |
270.05 |
| May 18 2012 |
3660 |
274.94 |
| May 11 2012 |
3929 |
279.83 |
| May 04 2012 |
3886 |
279.83 |
| Apr 27 2012 |
3865 |
279.83 |
| Apr 13 2012 |
3638 |
279.83 |
| Apr 06 2012 |
3588 |
279.83 |
| Mar 27 2012 |
310 |
173.6 |
| Mar 27 2012 |
485 |
191.91 |
| Mar 27 2012 |
399 |
182.67 |
| Mar 27 2012 |
559 |
180.45 |
| Sep 23 2011 |
672 |
194.89 |
| Sep 23 2011 |
522 |
185.92 |
| Sep 23 2011 |
696 |
187.96 |
| Sep 16 2011 |
673 |
194.89 |
| Sep 16 2011 |
522 |
185.92 |
| Sep 16 2011 |
695 |
187.96 |
| Sep 10 2011 |
671 |
194.89 |
| Sep 10 2011 |
514 |
185.92 |
| Sep 10 2011 |
696 |
187.96 |
| Sep 02 2011 |
514 |
185.92 |
| Sep 02 2011 |
673 |
194.89 |
| Sep 02 2011 |
695 |
187.96 |
| Aug 26 2011 |
677 |
194.89 |
| Aug 26 2011 |
514 |
185.92 |
| Aug 26 2011 |
695 |
187.96 |
| Aug 19 2011 |
460 |
185.92 |
| Aug 19 2011 |
656 |
194.89 |
| Aug 19 2011 |
622 |
187.96 |
| Aug 12 2011 |
665 |
194.89 |
| Aug 12 2011 |
461 |
185.92 |
| Aug 12 2011 |
625 |
187.96 |
| Aug 05 2011 |
462 |
185.92 |
| Aug 05 2011 |
668 |
194.89 |
| Aug 05 2011 |
625 |
187.96 |
| Jul 29 2011 |
673 |
194.89 |
| Jul 29 2011 |
461 |
185.92 |
| Jul 29 2011 |
623 |
187.96 |
| Jul 22 2011 |
330 |
185.92 |
| Jul 22 2011 |
550 |
194.89 |
| Jul 22 2011 |
514 |
187.96 |
| Jul 15 2011 |
533 |
194.89 |
| Jul 15 2011 |
318 |
185.92 |
| Jul 15 2011 |
494 |
187.96 |
| Jul 08 2011 |
312 |
185.92 |
| Jul 08 2011 |
588 |
194.89 |
| Jul 08 2011 |
524 |
187.96 |
| Jul 01 2011 |
259 |
185.92 |
| Jul 01 2011 |
344 |
194.89 |
| Jul 01 2011 |
401 |
187.96 |
| Jun 17 2011 |
265 |
185.92 |
| Jun 17 2011 |
331 |
194.89 |
| Jun 17 2011 |
412 |
187.96 |
| Jun 10 2011 |
265 |
185.92 |
| Jun 10 2011 |
414 |
194.89 |
| Jun 10 2011 |
478 |
187.96 |
| Jun 03 2011 |
286 |
194.98 |
| Jun 03 2011 |
415 |
197.87 |
| Jun 03 2011 |
553 |
195.95 |
| May 29 2011 |
381 |
210.57 |
| May 29 2011 |
412 |
197.87 |
| May 29 2011 |
660 |
204.22 |
| May 06 2011 |
438 |
197.87 |
| May 06 2011 |
709 |
197.87 |
| Apr 22 2011 |
497 |
197.87 |
| Apr 22 2011 |
779 |
197.87 |
| Apr 01 2011 |
681 |
197.87 |
| Apr 01 2011 |
889 |
197.87 |
| Apr 30 2010 |
1824 |
275.62 |
| Apr 15 2010 |
1089 |
275.62 |
| Apr 15 2010 |
1727 |
275.62 |
| Apr 02 2010 |
804 |
275.62 |
| Apr 02 2010 |
1455 |
275.62 |
| Aug 30 2009 |
516 |
275.62 |
| Aug 30 2009 |
956 |
275.62 |
| Aug 15 2009 |
590 |
275.62 |
| Aug 15 2009 |
969 |
275.62 |
| Aug 01 2009 |
585 |
275.62 |
| Aug 01 2009 |
981 |
275.62 |
| Jul 15 2009 |
599 |
275.62 |
| Jul 15 2009 |
988 |
275.62 |
| Jul 01 2009 |
461 |
275.62 |
| Jul 01 2009 |
908 |
275.62 |
| Jun 15 2009 |
485 |
275.62 |
| Jun 15 2009 |
906 |
275.62 |
| Jun 01 2009 |
460 |
275.62 |
| Jun 01 2009 |
839 |
275.62 |
| May 15 2009 |
448 |
275.62 |
| May 15 2009 |
874 |
275.62 |
