| Aug 03 2018 |
19783 |
583.63 |
| Aug 03 2018 |
26561 |
583.63 |
| Jul 27 2018 |
19819 |
583.63 |
| Jul 27 2018 |
26683 |
583.63 |
| Jul 20 2018 |
20034 |
583.63 |
| Jul 20 2018 |
26962 |
583.63 |
| Jul 13 2018 |
19785 |
583.63 |
| Jul 13 2018 |
26749 |
583.63 |
| Jul 06 2018 |
19877 |
583.63 |
| Jul 06 2018 |
26615 |
583.63 |
| Jun 29 2018 |
19787 |
583.63 |
| Jun 29 2018 |
26525 |
583.63 |
| Jun 22 2018 |
20164 |
583.63 |
| Jun 22 2018 |
26927 |
583.63 |
| Jun 15 2018 |
19998 |
583.63 |
| Jun 15 2018 |
26939 |
583.63 |
| Jun 08 2018 |
20230 |
583.63 |
| Jun 08 2018 |
27193 |
583.63 |
| Jun 01 2018 |
20407 |
583.63 |
| Jun 01 2018 |
27592 |
583.63 |
| May 25 2018 |
20436 |
583.63 |
| May 25 2018 |
27809 |
583.63 |
| May 18 2018 |
20436 |
583.63 |
| May 18 2018 |
27909 |
583.63 |
| May 11 2018 |
20320 |
583.63 |
| May 11 2018 |
28001 |
583.63 |
| May 04 2018 |
20575 |
583.63 |
| May 04 2018 |
28289 |
583.63 |
| Apr 27 2018 |
20650 |
583.63 |
| Apr 27 2018 |
28144 |
583.63 |
| Apr 20 2018 |
20842 |
583.63 |
| Apr 20 2018 |
28344 |
583.63 |
| Apr 13 2018 |
20820 |
583.63 |
| Apr 13 2018 |
28222 |
583.63 |
| Apr 06 2018 |
20688 |
583.63 |
| Apr 06 2018 |
28384 |
583.63 |
| Mar 30 2018 |
20831 |
583.63 |
| Mar 30 2018 |
28777 |
583.63 |
| Mar 23 2018 |
20838 |
583.63 |
| Mar 23 2018 |
28983 |
583.63 |
| Mar 16 2018 |
20877 |
583.63 |
| Mar 16 2018 |
28922 |
583.63 |
| Mar 09 2018 |
20673 |
583.63 |
| Mar 09 2018 |
28830 |
583.63 |
| Mar 02 2018 |
20928 |
583.63 |
| Mar 02 2018 |
29188 |
583.63 |
| Feb 23 2018 |
21163 |
583.63 |
| Feb 23 2018 |
29418 |
583.63 |
| Feb 16 2018 |
21094 |
583.63 |
| Feb 16 2018 |
29411 |
583.63 |
| Feb 09 2018 |
21124 |
583.63 |
| Feb 09 2018 |
29067 |
583.63 |
| Feb 02 2018 |
21065 |
583.63 |
| Feb 02 2018 |
28923 |
583.63 |
| Jan 26 2018 |
21093 |
583.63 |
| Jan 26 2018 |
28969 |
583.63 |
| Jan 19 2018 |
21107 |
583.63 |
| Jan 19 2018 |
28967 |
583.63 |
| Jan 12 2018 |
21092 |
583.63 |
| Jan 12 2018 |
28972 |
583.63 |
| Jan 05 2018 |
21128 |
583.63 |
| Jan 05 2018 |
29000 |
583.63 |
| Dec 29 2017 |
21129 |
583.63 |
| Dec 29 2017 |
29000 |
583.63 |
| Dec 22 2017 |
21131 |
583.63 |
| Dec 22 2017 |
29002 |
583.63 |
| Dec 15 2017 |
21115 |
583.63 |
| Dec 15 2017 |
28992 |
583.63 |
| Dec 08 2017 |
21115 |
583.63 |
| Dec 08 2017 |
28992 |
583.63 |
| Dec 01 2017 |
21115 |
583.63 |
| Dec 01 2017 |
28992 |
583.63 |
| Nov 24 2017 |
21115 |
583.63 |
| Nov 24 2017 |
28992 |
583.63 |
| Nov 17 2017 |
21115 |
583.63 |
| Nov 17 2017 |
28993 |
583.63 |
| Nov 10 2017 |
21115 |
583.63 |
| Nov 10 2017 |
29020 |
583.63 |
| Nov 03 2017 |
21116 |
583.63 |
| Nov 03 2017 |
29021 |
583.63 |
| Oct 27 2017 |
21116 |
583.63 |
| Oct 27 2017 |
29044 |
583.63 |
| Oct 20 2017 |
21143 |
583.63 |
| Oct 20 2017 |
28950 |
583.63 |
| Oct 13 2017 |
21143 |
583.63 |
| Oct 13 2017 |
28992 |
583.63 |
| Oct 06 2017 |
21127 |
583.63 |
| Oct 06 2017 |
28975 |
583.63 |
| Sep 29 2017 |
21149 |
583.63 |
| Sep 29 2017 |
28883 |
583.63 |
| Sep 22 2017 |
21124 |
583.63 |
| Sep 22 2017 |
29201 |
583.63 |
| Sep 15 2017 |
21214 |
583.63 |
| Sep 15 2017 |
29247 |
583.63 |
| Sep 08 2017 |
21211 |
583.63 |
| Sep 08 2017 |
29364 |
583.63 |
| Sep 01 2017 |
21498 |
583.63 |
| Sep 01 2017 |
29494 |
583.63 |
| Aug 25 2017 |
21534 |
583.63 |
| Aug 25 2017 |
29890 |
583.63 |
| Aug 18 2017 |
21561 |
583.63 |
| Aug 18 2017 |
30033 |
583.63 |
| Aug 11 2017 |
21491 |
583.63 |
| Aug 11 2017 |
30052 |
583.63 |
| Jul 14 2017 |
8509 |
415.98 |
| Jul 14 2017 |
12334 |
415.98 |
| Jul 07 2017 |
8545 |
415.98 |
| Jul 07 2017 |
12362 |
415.98 |
| Jun 30 2017 |
8609 |
415.98 |
| Jun 30 2017 |
12427 |
415.98 |
| Jun 23 2017 |
9605 |
415.98 |
| Jun 23 2017 |
12533 |
415.98 |
| Jun 16 2017 |
9679 |
415.98 |
| Jun 16 2017 |
12497 |
415.98 |
| Jun 09 2017 |
9752 |
415.98 |
| Jun 09 2017 |
12396 |
415.98 |
| Jun 02 2017 |
9778 |
415.98 |
| Jun 02 2017 |
12594 |
415.98 |
| May 26 2017 |
9874 |
415.98 |
| May 26 2017 |
12653 |
415.98 |
| May 19 2017 |
9918 |
415.98 |
| May 19 2017 |
12812 |
415.98 |
| May 12 2017 |
10091 |
415.98 |
| May 12 2017 |
12914 |
415.98 |
| May 05 2017 |
10118 |
415.98 |
| May 05 2017 |
12912 |
415.98 |
| Apr 28 2017 |
9937 |
415.98 |
| Apr 28 2017 |
12787 |
415.98 |
| Apr 21 2017 |
10120 |
415.98 |
| Apr 21 2017 |
12918 |
415.98 |
| Apr 14 2017 |
10186 |
415.98 |
| Apr 14 2017 |
12945 |
415.98 |
| Apr 07 2017 |
10279 |
415.98 |
| Apr 07 2017 |
12735 |
415.98 |
| Mar 31 2017 |
10535 |
415.98 |
| Mar 31 2017 |
12970 |
415.98 |
| Mar 24 2017 |
10435 |
415.98 |
| Mar 24 2017 |
12799 |
415.98 |
| Mar 17 2017 |
10527 |
415.98 |
| Mar 17 2017 |
12905 |
415.98 |
| Mar 10 2017 |
10641 |
415.98 |
| Mar 10 2017 |
13010 |
415.98 |
| Mar 03 2017 |
10594 |
415.98 |
| Mar 03 2017 |
12957 |
415.98 |
| Feb 24 2017 |
10553 |
415.98 |
| Feb 24 2017 |
12993 |
415.98 |
| Feb 17 2017 |
10398 |
415.98 |
| Feb 17 2017 |
13033 |
415.98 |
| Feb 10 2017 |
10425 |
415.98 |
| Feb 10 2017 |
13111 |
415.98 |
| Feb 03 2017 |
10439 |
415.98 |
| Feb 03 2017 |
13094 |
415.98 |
| Jan 27 2017 |
10463 |
415.98 |
| Jan 27 2017 |
13110 |
415.98 |
| Jan 20 2017 |
10443 |
415.98 |
| Jan 20 2017 |
13070 |
415.98 |
| Jan 13 2017 |
10446 |
415.98 |
| Jan 13 2017 |
13060 |
415.98 |
| Jan 06 2017 |
10420 |
415.98 |
| Jan 06 2017 |
13033 |
415.98 |
| Dec 30 2016 |
10422 |
415.98 |
| Dec 30 2016 |
13037 |
415.98 |
| Dec 23 2016 |
10422 |
415.98 |
| Dec 23 2016 |
13037 |
415.98 |
| Dec 16 2016 |
10426 |
415.98 |
| Dec 16 2016 |
13036 |
415.98 |
| Dec 09 2016 |
10427 |
415.98 |
| Dec 09 2016 |
13038 |
415.98 |
| Dec 02 2016 |
10427 |
415.98 |
| Dec 02 2016 |
13039 |
415.98 |
| Nov 25 2016 |
10423 |
415.98 |
| Nov 25 2016 |
13037 |
415.98 |
| Nov 18 2016 |
10423 |
415.98 |
| Nov 18 2016 |
13037 |
415.98 |
| Nov 11 2016 |
10423 |
415.98 |
| Nov 11 2016 |
13031 |
415.98 |
| Nov 04 2016 |
10423 |
415.98 |
| Nov 04 2016 |
13031 |
415.98 |
| Oct 28 2016 |
10424 |
415.98 |
| Oct 28 2016 |
13049 |
415.98 |
| Oct 21 2016 |
10419 |
415.98 |
| Oct 21 2016 |
13055 |
415.98 |
| Oct 14 2016 |
10428 |
415.98 |
| Oct 14 2016 |
13081 |
415.98 |
| Oct 07 2016 |
10441 |
415.98 |
| Oct 07 2016 |
13099 |
415.98 |
| Sep 30 2016 |
10463 |
415.98 |
| Sep 30 2016 |
13109 |
415.98 |
| Sep 23 2016 |
10455 |
415.98 |
| Sep 23 2016 |
13017 |
415.98 |
| Sep 16 2016 |
10518 |
415.98 |
| Sep 16 2016 |
13043 |
415.98 |
| Sep 09 2016 |
10589 |
415.98 |
| Sep 09 2016 |
13105 |
415.98 |
| Sep 02 2016 |
10725 |
415.98 |
| Sep 02 2016 |
13248 |
415.98 |
| Aug 26 2016 |
10779 |
415.98 |
| Aug 26 2016 |
13008 |
415.98 |
| Aug 19 2016 |
10820 |
415.98 |
| Aug 19 2016 |
13030 |
415.98 |
| Aug 12 2016 |
10940 |
415.98 |
| Aug 12 2016 |
14280 |
415.98 |
| Aug 05 2016 |
10948 |
415.98 |
| Aug 05 2016 |
14418 |
415.98 |
| Jul 29 2016 |
10989 |
415.84 |
| Jul 29 2016 |
14532 |
415.84 |
| Jul 22 2016 |
16425 |
465.56 |
| Jul 22 2016 |
22053 |
465.56 |
| Jun 22 2016 |
21196 |
515.29 |
| Jun 22 2016 |
29703 |
515.29 |
| Jun 15 2016 |
21251 |
515.29 |
| Jun 15 2016 |
30043 |
515.29 |
| Jun 08 2016 |
21404 |
515.29 |
| Jun 08 2016 |
30181 |
515.29 |
| Jun 01 2016 |
21472 |
515.29 |
| Jun 01 2016 |
30487 |
515.29 |
| May 25 2016 |
21346 |
515.29 |
| May 25 2016 |
30278 |
515.29 |
| May 18 2016 |
21525 |
515.29 |
| May 18 2016 |
30524 |
515.29 |
| May 11 2016 |
21414 |
515.29 |
| May 11 2016 |
30543 |
515.29 |
| May 04 2016 |
21281 |
515.29 |
| May 04 2016 |
30407 |
515.29 |
| Apr 27 2016 |
21677 |
515.29 |
| Apr 27 2016 |
30844 |
515.29 |
| Apr 20 2016 |
21697 |
515.29 |
| Apr 20 2016 |
30794 |
515.29 |
| Apr 13 2016 |
21536 |
515.29 |
| Apr 13 2016 |
30735 |
515.29 |
| Apr 06 2016 |
21676 |
515.29 |
| Apr 06 2016 |
31094 |
515.29 |
| Mar 30 2016 |
21546 |
515.29 |
| Mar 30 2016 |
30891 |
515.29 |
| Mar 23 2016 |
21498 |
515.29 |
| Mar 23 2016 |
30983 |
515.29 |
| Mar 16 2016 |
21474 |
515.29 |
| Mar 16 2016 |
31018 |
515.29 |
| Mar 09 2016 |
21352 |
515.29 |
| Mar 09 2016 |
31074 |
515.29 |
| Mar 02 2016 |
21274 |
515.29 |
| Mar 02 2016 |
30723 |
515.29 |
| Feb 24 2016 |
21180 |
515.29 |
| Feb 24 2016 |
30555 |
515.29 |
| Feb 17 2016 |
21266 |
515.29 |
| Feb 17 2016 |
30851 |
515.29 |
| Feb 10 2016 |
21215 |
515.29 |
| Feb 10 2016 |
30746 |
515.29 |
| Feb 03 2016 |
21196 |
515.29 |
| Feb 03 2016 |
30717 |
515.29 |
| Jan 27 2016 |
21117 |
515.29 |
| Jan 27 2016 |
30665 |
515.29 |
| Jan 20 2016 |
21155 |
515.29 |
| Jan 20 2016 |
30658 |
515.29 |
| Jan 13 2016 |
21206 |
515.29 |
| Jan 13 2016 |
30707 |
515.29 |
| Jan 06 2016 |
21228 |
515.29 |
| Jan 06 2016 |
30726 |
515.29 |
| Dec 30 2015 |
21215 |
515.29 |
| Dec 30 2015 |
30718 |
515.29 |
| Dec 23 2015 |
21214 |
515.29 |
| Dec 23 2015 |
30718 |
515.29 |
| Dec 16 2015 |
21214 |
515.29 |
| Dec 16 2015 |
30718 |
515.29 |
| Dec 09 2015 |
21224 |
515.29 |
| Dec 09 2015 |
30723 |
515.29 |
| Dec 02 2015 |
21226 |
515.29 |
| Dec 02 2015 |
30725 |
515.29 |
| Nov 25 2015 |
21227 |
515.29 |
| Nov 25 2015 |
30727 |
515.29 |
| Nov 18 2015 |
21227 |
515.29 |
| Nov 18 2015 |
30726 |
515.29 |
| Nov 11 2015 |
21227 |
515.29 |
| Nov 11 2015 |
30708 |
515.29 |
| Nov 04 2015 |
21227 |
515.29 |
| Nov 04 2015 |
30708 |
515.29 |
| Oct 28 2015 |
21189 |
515.29 |
| Oct 28 2015 |
30662 |
515.29 |
| Oct 21 2015 |
21214 |
515.29 |
| Oct 21 2015 |
30628 |
515.29 |
| Oct 14 2015 |
21184 |
515.29 |
| Oct 14 2015 |
30587 |
515.29 |
| Oct 07 2015 |
21119 |
515.29 |
| Oct 07 2015 |
30587 |
515.29 |
| Sep 30 2015 |
21119 |
515.29 |
| Sep 30 2015 |
30608 |
515.29 |
| Sep 23 2015 |
21084 |
515.29 |
| Sep 23 2015 |
30635 |
515.29 |
| Sep 16 2015 |
21059 |
515.29 |
| Sep 16 2015 |
30488 |
515.29 |
| Sep 09 2015 |
21011 |
515.29 |
| Sep 09 2015 |
30402 |
515.29 |
| Sep 02 2015 |
20784 |
515.29 |
| Sep 02 2015 |
30342 |
515.29 |
| Aug 26 2015 |
21023 |
515.29 |
| Aug 26 2015 |
30535 |
515.29 |
| Aug 19 2015 |
21113 |
515.29 |
| Aug 19 2015 |
30822 |
515.29 |
| Aug 12 2015 |
21261 |
515.29 |
| Aug 12 2015 |
30976 |
515.29 |
| Aug 05 2015 |
21197 |
515.29 |
| Aug 05 2015 |
30929 |
515.29 |
| Jul 29 2015 |
21401 |
515.29 |
| Jul 29 2015 |
31155 |
515.29 |
| Jul 24 2013 |
16315 |
430.69 |
| Jul 24 2013 |
21349 |
430.69 |
| Jul 17 2013 |
16374 |
430.69 |
| Jul 17 2013 |
21434 |
430.69 |
| Jul 10 2013 |
16531 |
430.69 |
| Jul 10 2013 |
21659 |
430.69 |
| Jul 03 2013 |
16666 |
430.69 |
| Jul 03 2013 |
21645 |
430.69 |
| Jun 26 2013 |
16939 |
430.69 |
| Jun 26 2013 |
21827 |
430.69 |
| Jun 19 2013 |
17148 |
430.69 |
| Jun 19 2013 |
21803 |
430.69 |
| Jun 12 2013 |
17190 |
430.69 |
| Jun 12 2013 |
22043 |
430.69 |
| Jun 05 2013 |
16962 |
430.69 |
| Jun 05 2013 |
21859 |
430.69 |
| May 29 2013 |
16984 |
430.69 |
| May 29 2013 |
21865 |
430.69 |
| May 22 2013 |
17244 |
430.69 |
| May 22 2013 |
22277 |
430.69 |
| May 15 2013 |
17335 |
430.69 |
| May 15 2013 |
22266 |
430.69 |
| May 08 2013 |
17255 |
430.69 |
| May 08 2013 |
22205 |
430.69 |
| May 01 2013 |
17370 |
430.69 |
| May 01 2013 |
22369 |
430.69 |
| Apr 24 2013 |
17359 |
430.69 |
| Apr 24 2013 |
22251 |
430.69 |
| Apr 17 2013 |
17358 |
430.69 |
| Apr 17 2013 |
22253 |
430.69 |
| Apr 10 2013 |
17094 |
430.69 |
| Apr 10 2013 |
22153 |
430.69 |
| Apr 03 2013 |
16968 |
430.69 |
| Apr 03 2013 |
22093 |
430.69 |
| Mar 27 2013 |
16963 |
430.69 |
| Mar 27 2013 |
22195 |
430.69 |
| Mar 20 2013 |
16700 |
430.69 |
| Mar 20 2013 |
22155 |
430.69 |
| Mar 13 2013 |
22105 |
430.69 |
| Oct 19 2012 |
14987 |
430.69 |
| Oct 19 2012 |
20955 |
430.69 |
| Sep 23 2012 |
14894 |
430.69 |
| Sep 23 2012 |
20790 |
430.69 |
| Aug 31 2012 |
14527 |
430.69 |
| Aug 31 2012 |
20350 |
430.69 |
| Aug 24 2012 |
14352 |
430.69 |
| Aug 24 2012 |
20191 |
430.69 |
| Aug 10 2012 |
13875 |
430.69 |
| Aug 10 2012 |
19730 |
430.69 |
| Aug 03 2012 |
13639 |
430.69 |
| Aug 03 2012 |
19481 |
430.69 |
