| Jun 10 2015 |
11200 |
409.2 |
| Jun 10 2015 |
16564 |
409.2 |
| Jun 03 2015 |
11354 |
409.2 |
| Jun 03 2015 |
16769 |
409.2 |
| May 27 2015 |
11258 |
409.2 |
| May 27 2015 |
16611 |
409.2 |
| May 20 2015 |
11329 |
409.2 |
| May 20 2015 |
16676 |
409.2 |
| May 13 2015 |
11458 |
409.2 |
| May 13 2015 |
16747 |
409.2 |
| May 06 2015 |
11337 |
409.2 |
| May 06 2015 |
16415 |
409.2 |
| Apr 29 2015 |
11508 |
409.2 |
| Apr 29 2015 |
16687 |
409.2 |
| Apr 22 2015 |
11554 |
409.2 |
| Apr 22 2015 |
16766 |
409.2 |
| Apr 15 2015 |
11425 |
409.2 |
| Apr 15 2015 |
16713 |
409.2 |
| Apr 08 2015 |
11425 |
409.2 |
| Apr 08 2015 |
16759 |
409.2 |
| Apr 01 2015 |
21235 |
508.73 |
| Apr 01 2015 |
11546 |
409.2 |
| Apr 01 2015 |
27072 |
475.55 |
| Mar 25 2015 |
21006 |
508.73 |
| Mar 25 2015 |
11163 |
409.2 |
| Mar 25 2015 |
26284 |
475.55 |
| Mar 18 2015 |
20496 |
508.73 |
| Mar 18 2015 |
10860 |
409.2 |
| Mar 18 2015 |
25457 |
475.55 |
| Mar 11 2015 |
11100 |
409.2 |
| Mar 11 2015 |
20707 |
508.73 |
| Mar 11 2015 |
26158 |
475.55 |
| Mar 04 2015 |
21010 |
508.73 |
| Mar 04 2015 |
11265 |
409.2 |
| Mar 04 2015 |
26467 |
475.55 |
| Feb 25 2015 |
11300 |
409.2 |
| Feb 25 2015 |
20856 |
508.73 |
| Feb 25 2015 |
26464 |
475.55 |
| Feb 18 2015 |
11368 |
409.2 |
| Feb 18 2015 |
20955 |
508.73 |
| Feb 18 2015 |
26554 |
475.55 |
| Feb 11 2015 |
11404 |
409.2 |
| Feb 11 2015 |
21055 |
508.73 |
| Feb 11 2015 |
26569 |
475.55 |
| Feb 04 2015 |
21041 |
508.73 |
| Feb 04 2015 |
11441 |
409.2 |
| Feb 04 2015 |
26599 |
475.55 |
| Jan 28 2015 |
21077 |
508.73 |
| Jan 28 2015 |
11429 |
409.2 |
| Jan 28 2015 |
26603 |
475.55 |
| Jan 21 2015 |
21060 |
508.73 |
| Jan 21 2015 |
11446 |
409.2 |
| Jan 21 2015 |
26625 |
475.55 |
| Jan 14 2015 |
11463 |
409.2 |
| Jan 14 2015 |
21051 |
508.73 |
| Jan 14 2015 |
26624 |
475.55 |
| Jan 07 2015 |
11463 |
409.2 |
| Jan 07 2015 |
21026 |
508.73 |
| Jan 07 2015 |
26596 |
475.55 |
| Dec 31 2014 |
21028 |
508.73 |
| Dec 31 2014 |
11463 |
409.2 |
| Dec 31 2014 |
26608 |
475.55 |
| Dec 24 2014 |
11463 |
409.2 |
| Dec 24 2014 |
21028 |
508.73 |
| Dec 24 2014 |
26608 |
475.55 |
| Dec 17 2014 |
21010 |
508.73 |
| Dec 17 2014 |
11463 |
409.2 |
| Dec 17 2014 |
26598 |
475.55 |
| Dec 10 2014 |
21011 |
508.73 |
| Dec 10 2014 |
11463 |
409.2 |
| Dec 10 2014 |
26599 |
475.55 |
| Dec 03 2014 |
21011 |
508.73 |
| Dec 03 2014 |
11463 |
409.2 |
| Dec 03 2014 |
26599 |
475.55 |
| Nov 26 2014 |
11463 |
409.2 |
| Nov 26 2014 |
21011 |
508.73 |
| Nov 26 2014 |
26599 |
475.55 |
| Nov 19 2014 |
21011 |
508.73 |
| Nov 19 2014 |
11463 |
409.2 |
| Nov 19 2014 |
26598 |
475.55 |
| Nov 12 2014 |
21012 |
508.73 |
| Nov 12 2014 |
11463 |
409.2 |
| Nov 12 2014 |
26598 |
475.55 |
| Nov 05 2014 |
11463 |
409.2 |
| Nov 05 2014 |
21012 |
508.73 |
| Nov 05 2014 |
26599 |
475.55 |
| Oct 29 2014 |
11461 |
409.2 |
| Oct 29 2014 |
21012 |
508.73 |
| Oct 29 2014 |
26595 |
475.55 |
| Oct 22 2014 |
20930 |
508.73 |
| Oct 22 2014 |
11449 |
409.2 |
| Oct 22 2014 |
26598 |
475.55 |
| Oct 15 2014 |
11407 |
409.2 |
| Oct 15 2014 |
20910 |
508.73 |
| Oct 15 2014 |
26506 |
475.55 |
| Oct 08 2014 |
11408 |
409.2 |
| Oct 08 2014 |
20871 |
508.73 |
| Oct 08 2014 |
26496 |
475.55 |
| Oct 01 2014 |
20916 |
508.73 |
| Oct 01 2014 |
11414 |
409.2 |
| Oct 01 2014 |
26545 |
475.55 |
| Sep 24 2014 |
20790 |
508.73 |
| Sep 24 2014 |
11477 |
409.2 |
| Sep 24 2014 |
26545 |
475.55 |
| Sep 17 2014 |
11397 |
409.2 |
| Sep 17 2014 |
20840 |
508.73 |
| Sep 17 2014 |
26477 |
475.55 |
| Sep 10 2014 |
20660 |
508.73 |
| Sep 10 2014 |
11416 |
409.2 |
| Sep 10 2014 |
26502 |
475.55 |
| Sep 03 2014 |
20599 |
508.73 |
| Sep 03 2014 |
11413 |
409.2 |
| Sep 03 2014 |
26580 |
475.55 |
| Aug 27 2014 |
20743 |
508.73 |
| Aug 27 2014 |
11323 |
409.2 |
| Aug 27 2014 |
26637 |
475.55 |
| Aug 20 2014 |
11334 |
409.2 |
| Aug 20 2014 |
20636 |
508.73 |
| Aug 20 2014 |
26680 |
475.55 |
| Aug 13 2014 |
20766 |
508.73 |
| Aug 13 2014 |
11324 |
409.2 |
| Aug 13 2014 |
26727 |
475.55 |
| Aug 06 2014 |
20873 |
508.73 |
| Aug 06 2014 |
11451 |
409.2 |
| Aug 06 2014 |
26862 |
475.55 |
| Jul 30 2014 |
11470 |
409.2 |
| Jul 30 2014 |
20905 |
508.73 |
| Jul 30 2014 |
27064 |
475.55 |
| Jul 23 2014 |
20639 |
508.73 |
| Jul 23 2014 |
31218 |
508.73 |
| Jul 16 2014 |
20610 |
508.73 |
| Jul 16 2014 |
31194 |
508.73 |
| Jul 09 2014 |
20776 |
508.73 |
| Jul 09 2014 |
13315 |
425.19 |
| Jul 09 2014 |
27609 |
480.88 |
| Jul 02 2014 |
20960 |
508.73 |
| Jul 02 2014 |
13394 |
425.19 |
| Jul 02 2014 |
27849 |
480.88 |
| Jun 25 2014 |
19702 |
491.41 |
| Jun 25 2014 |
13479 |
425.19 |
| Jun 25 2014 |
27090 |
474.85 |
| Jun 18 2014 |
19837 |
491.41 |
| Jun 18 2014 |
13526 |
425.19 |
| Jun 18 2014 |
27113 |
474.85 |
| Jun 11 2014 |
13474 |
425.19 |
| Jun 11 2014 |
19841 |
491.41 |
| Jun 11 2014 |
27241 |
474.85 |
| Jun 04 2014 |
8182 |
431.05 |
| Jun 04 2014 |
21236 |
503.27 |
| Jun 04 2014 |
15053 |
438.04 |
| Jun 04 2014 |
23353 |
446.28 |
| May 28 2014 |
21196 |
503.27 |
| May 28 2014 |
8262 |
431.05 |
| May 28 2014 |
14957 |
438.04 |
| May 28 2014 |
23250 |
446.28 |
| May 21 2014 |
16451 |
451.37 |
| May 21 2014 |
21284 |
503.27 |
| May 21 2014 |
8273 |
431.05 |
| May 21 2014 |
23361 |
446.28 |
| May 14 2014 |
16569 |
451.37 |
| May 14 2014 |
21428 |
503.27 |
| May 14 2014 |
8429 |
431.05 |
| May 14 2014 |
23450 |
446.28 |
| May 07 2014 |
19736 |
487.57 |
| May 07 2014 |
7975 |
431.05 |
| May 07 2014 |
16119 |
451.37 |
| May 07 2014 |
21851 |
437.73 |
| Apr 30 2014 |
16644 |
451.37 |
| Apr 30 2014 |
20409 |
487.57 |
| Apr 30 2014 |
8393 |
431.05 |
| Apr 30 2014 |
22354 |
437.73 |
| Apr 23 2014 |
16959 |
451.37 |
| Apr 23 2014 |
20636 |
487.57 |
| Apr 23 2014 |
8661 |
431.05 |
| Apr 23 2014 |
22676 |
437.73 |
| Apr 16 2014 |
8520 |
431.05 |
| Apr 16 2014 |
19104 |
473.47 |
| Apr 16 2014 |
16919 |
451.37 |
| Apr 16 2014 |
22548 |
437.73 |
| Apr 09 2014 |
19335 |
473.47 |
| Apr 09 2014 |
8549 |
431.05 |
| Apr 09 2014 |
17530 |
451.37 |
| Apr 09 2014 |
22911 |
437.73 |
| Apr 02 2014 |
17600 |
451.37 |
| Apr 02 2014 |
18004 |
458.07 |
| Apr 02 2014 |
8325 |
431.05 |
| Apr 02 2014 |
21132 |
428.76 |
| Mar 26 2014 |
8311 |
431.05 |
| Mar 26 2014 |
17616 |
450.36 |
| Mar 26 2014 |
17242 |
451.37 |
| Mar 26 2014 |
20134 |
422.48 |
| Mar 19 2014 |
8402 |
431.05 |
| Mar 19 2014 |
17730 |
450.36 |
| Mar 19 2014 |
17148 |
451.37 |
| Mar 19 2014 |
20093 |
422.48 |
| Mar 12 2014 |
17712 |
450.36 |
| Mar 12 2014 |
8410 |
431.05 |
| Mar 12 2014 |
17171 |
451.37 |
| Mar 12 2014 |
20153 |
422.48 |
| Mar 05 2014 |
16892 |
451.37 |
| Mar 05 2014 |
17711 |
450.36 |
| Mar 05 2014 |
8337 |
431.05 |
| Mar 05 2014 |
20052 |
422.48 |
| Feb 26 2014 |
17733 |
450.36 |
| Feb 26 2014 |
8408 |
431.05 |
| Feb 26 2014 |
16816 |
451.37 |
| Feb 26 2014 |
20056 |
422.48 |
| Feb 19 2014 |
8459 |
431.05 |
| Feb 19 2014 |
17751 |
450.36 |
| Feb 19 2014 |
16929 |
451.37 |
| Feb 19 2014 |
20107 |
422.48 |
| Feb 12 2014 |
16894 |
451.37 |
| Feb 12 2014 |
17734 |
450.36 |
| Feb 12 2014 |
8536 |
431.05 |
| Feb 12 2014 |
20054 |
422.48 |
| Feb 05 2014 |
8524 |
431.05 |
| Feb 05 2014 |
17882 |
450.36 |
| Feb 05 2014 |
16928 |
451.37 |
| Feb 05 2014 |
20138 |
422.48 |
| Jan 29 2014 |
18012 |
450.36 |
| Jan 29 2014 |
8524 |
431.05 |
| Jan 29 2014 |
16837 |
451.37 |
| Jan 29 2014 |
20157 |
422.48 |
| Jan 22 2014 |
8538 |
431.05 |
| Jan 22 2014 |
17962 |
450.36 |
| Jan 22 2014 |
16749 |
451.37 |
| Jan 22 2014 |
20085 |
422.48 |
| Jan 15 2014 |
8538 |
431.05 |
| Jan 15 2014 |
18017 |
450.36 |
| Jan 15 2014 |
16763 |
451.37 |
| Jan 15 2014 |
20119 |
422.48 |
| Jan 08 2014 |
18042 |
450.36 |
| Jan 08 2014 |
8538 |
431.05 |
| Jan 08 2014 |
16644 |
451.37 |
| Jan 08 2014 |
20060 |
422.48 |
| Jan 01 2014 |
18049 |
450.36 |
| Jan 01 2014 |
8538 |
431.05 |
| Jan 01 2014 |
16644 |
451.37 |
| Jan 01 2014 |
20061 |
422.48 |
| Dec 25 2013 |
16644 |
451.37 |
| Dec 25 2013 |
8564 |
431.05 |
| Dec 25 2013 |
18049 |
450.36 |
| Dec 25 2013 |
20069 |
422.48 |
| Dec 18 2013 |
8564 |
431.05 |
| Dec 18 2013 |
18049 |
450.36 |
| Dec 18 2013 |
16644 |
451.37 |
| Dec 18 2013 |
20069 |
422.48 |
| Dec 11 2013 |
8565 |
431.05 |
| Dec 11 2013 |
18049 |
450.36 |
| Dec 11 2013 |
16645 |
451.37 |
| Dec 11 2013 |
20070 |
422.48 |
| Dec 04 2013 |
16646 |
451.37 |
| Dec 04 2013 |
18049 |
450.36 |
| Dec 04 2013 |
8565 |
431.05 |
| Dec 04 2013 |
20071 |
422.48 |
| Nov 27 2013 |
16646 |
451.37 |
| Nov 27 2013 |
18049 |
450.36 |
| Nov 27 2013 |
8565 |
431.05 |
| Nov 27 2013 |
20071 |
422.48 |
| Nov 20 2013 |
18049 |
450.36 |
| Nov 20 2013 |
8566 |
431.05 |
| Nov 20 2013 |
16646 |
451.37 |
| Nov 20 2013 |
20072 |
422.48 |
| Nov 13 2013 |
16647 |
451.37 |
| Nov 13 2013 |
18051 |
450.36 |
| Nov 13 2013 |
8566 |
431.05 |
| Nov 13 2013 |
20072 |
422.48 |
| Nov 06 2013 |
16647 |
451.37 |
| Nov 06 2013 |
8566 |
431.05 |
| Nov 06 2013 |
18051 |
450.36 |
| Nov 06 2013 |
20072 |
422.48 |
| Oct 30 2013 |
8566 |
431.05 |
| Oct 30 2013 |
18049 |
450.36 |
| Oct 30 2013 |
16647 |
451.37 |
| Oct 30 2013 |
20070 |
422.48 |
| Oct 23 2013 |
18050 |
450.36 |
| Oct 23 2013 |
8566 |
431.05 |
| Oct 23 2013 |
16642 |
451.37 |
| Oct 23 2013 |
20068 |
422.48 |
| Oct 16 2013 |
16662 |
451.37 |
| Oct 16 2013 |
18015 |
450.36 |
| Oct 16 2013 |
8512 |
431.05 |
| Oct 16 2013 |
20066 |
422.48 |
| Oct 09 2013 |
8434 |
431.05 |
| Oct 09 2013 |
18014 |
450.36 |
| Oct 09 2013 |
16470 |
451.37 |
| Oct 09 2013 |
19930 |
422.48 |
| Oct 02 2013 |
18006 |
450.36 |
| Oct 02 2013 |
8504 |
431.05 |
| Oct 02 2013 |
16503 |
451.37 |
| Oct 02 2013 |
19957 |
422.48 |
| Sep 25 2013 |
17924 |
450.36 |
| Sep 25 2013 |
8480 |
431.05 |
| Sep 25 2013 |
16486 |
451.37 |
| Sep 25 2013 |
19905 |
422.48 |
| Sep 18 2013 |
16343 |
451.37 |
| Sep 18 2013 |
17832 |
450.36 |
| Sep 18 2013 |
8421 |
431.05 |
| Sep 18 2013 |
19740 |
422.48 |
| Sep 11 2013 |
8322 |
431.05 |
| Sep 11 2013 |
17735 |
450.36 |
| Sep 11 2013 |
16301 |
451.37 |
| Sep 11 2013 |
19630 |
422.48 |
| Sep 04 2013 |
17707 |
450.36 |
| Sep 04 2013 |
8407 |
431.05 |
| Sep 04 2013 |
16481 |
451.37 |
| Sep 04 2013 |
19745 |
422.48 |
| Aug 28 2013 |
16414 |
451.37 |
| Aug 28 2013 |
8637 |
431.05 |
| Aug 28 2013 |
15844 |
432.56 |
| Aug 28 2013 |
19695 |
422.48 |
| Aug 21 2013 |
8625 |
431.05 |
| Aug 21 2013 |
15925 |
432.56 |
| Aug 21 2013 |
16523 |
451.37 |
| Aug 21 2013 |
19823 |
422.48 |
| Aug 14 2013 |
16009 |
432.56 |
| Aug 14 2013 |
8162 |
431.05 |
| Aug 14 2013 |
16546 |
451.37 |
| Aug 14 2013 |
19582 |
422.48 |
| Aug 07 2013 |
8263 |
431.05 |
| Aug 07 2013 |
16205 |
432.56 |
| Aug 07 2013 |
16539 |
451.37 |
| Aug 07 2013 |
19793 |
422.48 |
| Jul 31 2013 |
8271 |
431.05 |
| Jul 31 2013 |
16334 |
432.56 |
| Jul 31 2013 |
16817 |
451.37 |
| Jul 31 2013 |
19996 |
422.48 |
| Jul 24 2013 |
16493 |
432.56 |
| Jul 24 2013 |
8287 |
431.05 |
| Jul 24 2013 |
16723 |
451.37 |
| Jul 24 2013 |
20109 |
422.48 |
| Jul 17 2013 |
16546 |
432.56 |
| Jul 17 2013 |
8194 |
431.05 |
| Jul 17 2013 |
16785 |
451.37 |
| Jul 17 2013 |
20171 |
422.48 |
| Jul 10 2013 |
18265 |
464.46 |
| Jul 10 2013 |
17174 |
436.55 |
| Jul 10 2013 |
8388 |
431.05 |
| Jul 10 2013 |
21167 |
427.42 |
| Jul 03 2013 |
17315 |
436.55 |
| Jul 03 2013 |
8289 |
431.05 |
| Jul 03 2013 |
18226 |
464.46 |
| Jul 03 2013 |
21136 |
427.42 |
| Jun 26 2013 |
8154 |
431.05 |
| Jun 26 2013 |
17584 |
436.55 |
| Jun 26 2013 |
18172 |
464.46 |
| Jun 26 2013 |
21323 |
427.42 |
| Jun 19 2013 |
18370 |
464.46 |
| Jun 19 2013 |
7936 |
431.05 |
| Jun 19 2013 |
17786 |
436.55 |
| Jun 19 2013 |
21299 |
427.42 |
| Jun 12 2013 |
19720 |
478.02 |
| Jun 12 2013 |
17838 |
436.55 |
| Jun 12 2013 |
22890 |
436.55 |
| Jun 05 2013 |
17601 |
436.55 |
| Jun 05 2013 |
19573 |
478.02 |
| Jun 05 2013 |
22693 |
436.55 |
| May 29 2013 |
17617 |
436.55 |
| May 29 2013 |
22681 |
436.55 |
| May 22 2013 |
17895 |
436.55 |
| May 22 2013 |
23121 |
436.55 |
| May 15 2013 |
20036 |
454.13 |
| May 15 2013 |
25870 |
454.13 |
| May 08 2013 |
19937 |
454.13 |
| May 08 2013 |
25807 |
454.13 |
| May 01 2013 |
20061 |
454.13 |
| May 01 2013 |
26010 |
454.13 |
| Apr 24 2013 |
20032 |
454.13 |
| Apr 24 2013 |
25852 |
454.13 |
| Apr 17 2013 |
20016 |
454.13 |
| Apr 17 2013 |
25960 |
454.13 |
| Apr 10 2013 |
20792 |
464.69 |
| Apr 10 2013 |
27401 |
464.69 |
| Apr 03 2013 |
20611 |
464.69 |
| Apr 03 2013 |
27311 |
464.69 |
| Mar 27 2013 |
22077 |
479.75 |
| Mar 27 2013 |
29526 |
479.75 |
| Mar 20 2013 |
21698 |
479.75 |
| Mar 20 2013 |
29433 |
479.75 |
| Mar 13 2013 |
29331 |
479.75 |
| Oct 19 2012 |
19384 |
479.75 |
| Oct 19 2012 |
28423 |
479.75 |
| Sep 23 2012 |
19221 |
479.75 |
| Sep 23 2012 |
28088 |
479.75 |
| Aug 31 2012 |
19713 |
494.68 |
| Aug 31 2012 |
29184 |
494.68 |
| Aug 24 2012 |
18189 |
476.72 |
| Aug 24 2012 |
26749 |
476.72 |
| Aug 10 2012 |
17494 |
476.72 |
| Aug 10 2012 |
26000 |
476.72 |
| Aug 03 2012 |
17173 |
476.72 |
| Aug 03 2012 |
25632 |
476.72 |
