| Apr 01 2015 |
24285 |
549.95 |
| Apr 01 2015 |
36189 |
549.95 |
| Mar 25 2015 |
24026 |
549.95 |
| Mar 25 2015 |
35191 |
549.95 |
| Mar 18 2015 |
23267 |
549.95 |
| Mar 18 2015 |
33798 |
549.95 |
| Mar 11 2015 |
23504 |
549.95 |
| Mar 11 2015 |
34684 |
549.95 |
| Mar 04 2015 |
23849 |
549.95 |
| Mar 04 2015 |
35113 |
549.95 |
| Feb 25 2015 |
23666 |
549.95 |
| Feb 25 2015 |
35097 |
549.95 |
| Feb 18 2015 |
23795 |
549.95 |
| Feb 18 2015 |
35209 |
549.95 |
| Feb 11 2015 |
23920 |
549.95 |
| Feb 11 2015 |
35236 |
549.95 |
| Feb 04 2015 |
23902 |
549.95 |
| Feb 04 2015 |
35263 |
549.95 |
| Jan 28 2015 |
23922 |
549.95 |
| Jan 28 2015 |
35225 |
549.95 |
| Jan 21 2015 |
23900 |
549.95 |
| Jan 21 2015 |
35266 |
549.95 |
| Jan 14 2015 |
23890 |
549.95 |
| Jan 14 2015 |
35269 |
549.95 |
| Jan 07 2015 |
23874 |
549.95 |
| Jan 07 2015 |
35250 |
549.95 |
| Dec 31 2014 |
23876 |
549.95 |
| Dec 31 2014 |
35278 |
549.95 |
| Dec 24 2014 |
23876 |
549.95 |
| Dec 24 2014 |
35278 |
549.95 |
| Dec 17 2014 |
23855 |
549.95 |
| Dec 17 2014 |
35266 |
549.95 |
| Dec 10 2014 |
23856 |
549.95 |
| Dec 10 2014 |
35267 |
549.95 |
| Dec 03 2014 |
23856 |
549.95 |
| Dec 03 2014 |
35267 |
549.95 |
| Nov 26 2014 |
23856 |
549.95 |
| Nov 26 2014 |
35267 |
549.95 |
| Nov 19 2014 |
23856 |
549.95 |
| Nov 19 2014 |
35266 |
549.95 |
| Nov 12 2014 |
23857 |
549.95 |
| Nov 12 2014 |
35269 |
549.95 |
| Nov 05 2014 |
23857 |
549.95 |
| Nov 05 2014 |
35271 |
549.95 |
| Oct 29 2014 |
23857 |
549.95 |
| Oct 29 2014 |
35265 |
549.95 |
| Oct 22 2014 |
23747 |
549.95 |
| Oct 22 2014 |
35253 |
549.95 |
| Oct 15 2014 |
23726 |
549.95 |
| Oct 15 2014 |
35119 |
549.95 |
| Oct 08 2014 |
23687 |
549.95 |
| Oct 08 2014 |
35102 |
549.95 |
| Oct 01 2014 |
23729 |
549.95 |
| Oct 01 2014 |
35170 |
549.95 |
| Sep 24 2014 |
23589 |
549.95 |
| Sep 24 2014 |
35153 |
549.95 |
| Sep 17 2014 |
23636 |
549.95 |
| Sep 17 2014 |
35032 |
549.95 |
| Sep 10 2014 |
23430 |
549.95 |
| Sep 10 2014 |
35099 |
549.95 |
| Sep 03 2014 |
23334 |
549.95 |
| Sep 03 2014 |
35136 |
549.95 |
| Aug 27 2014 |
23498 |
549.95 |
| Aug 27 2014 |
35245 |
549.95 |
| Aug 20 2014 |
23192 |
545.8 |
| Aug 20 2014 |
34968 |
545.8 |
| Aug 13 2014 |
23343 |
545.8 |
| Aug 13 2014 |
35082 |
545.8 |
| Aug 06 2014 |
23429 |
545.8 |
| Aug 06 2014 |
35239 |
545.8 |
| Jul 30 2014 |
23447 |
545.8 |
| Jul 30 2014 |
35466 |
545.8 |
| Jul 23 2014 |
23157 |
545.8 |
| Jul 23 2014 |
35167 |
545.8 |
| Jul 16 2014 |
23118 |
545.8 |
| Jul 16 2014 |
35124 |
545.8 |
| Jul 09 2014 |
23300 |
545.8 |
| Jul 09 2014 |
35195 |
545.8 |
| Jul 02 2014 |
23518 |
545.8 |
| Jul 02 2014 |
35482 |
545.8 |
| Jun 25 2014 |
23682 |
545.8 |
| Jun 25 2014 |
35648 |
545.8 |
| Jun 18 2014 |
22743 |
528.1 |
| Jun 18 2014 |
33946 |
528.1 |
| Jun 11 2014 |
22725 |
528.1 |
| Jun 11 2014 |
34086 |
528.1 |
| Jun 04 2014 |
23387 |
531 |
| Jun 04 2014 |
22921 |
516 |
| Jun 04 2014 |
34398 |
528 |
| May 28 2014 |
23302 |
531 |
| May 28 2014 |
22680 |
516 |
| May 28 2014 |
34194 |
528 |
| May 21 2014 |
21685 |
503.88 |
| May 21 2014 |
23334 |
531 |
| May 21 2014 |
33031 |
516.36 |
| May 14 2014 |
21799 |
503.88 |
| May 14 2014 |
23478 |
531 |
| May 14 2014 |
33175 |
516.36 |
| May 07 2014 |
22451 |
522.37 |
| May 07 2014 |
21302 |
503.88 |
| May 07 2014 |
31413 |
505.6 |
| Apr 30 2014 |
21948 |
503.88 |
| Apr 30 2014 |
23185 |
522.37 |
| Apr 30 2014 |
32141 |
505.6 |
| Apr 23 2014 |
22377 |
503.88 |
| Apr 23 2014 |
23457 |
522.37 |
| Apr 23 2014 |
32598 |
505.6 |
| Apr 16 2014 |
22773 |
515.48 |
| Apr 16 2014 |
22314 |
503.88 |
| Apr 16 2014 |
32372 |
505.6 |
| Apr 09 2014 |
23067 |
515.48 |
| Apr 09 2014 |
23108 |
503.88 |
| Apr 09 2014 |
32901 |
505.6 |
| Apr 02 2014 |
23081 |
503.88 |
| Apr 02 2014 |
22078 |
500.27 |
| Apr 02 2014 |
29605 |
485.55 |
| Mar 26 2014 |
21847 |
493.17 |
| Mar 26 2014 |
22630 |
503.88 |
| Mar 26 2014 |
29257 |
483.59 |
| Mar 19 2014 |
21981 |
493.17 |
| Mar 19 2014 |
22555 |
503.88 |
| Mar 19 2014 |
29234 |
483.59 |
| Mar 12 2014 |
21992 |
493.17 |
| Mar 12 2014 |
22554 |
503.88 |
| Mar 12 2014 |
29260 |
483.59 |
| Mar 05 2014 |
22121 |
503.88 |
| Mar 05 2014 |
21995 |
493.17 |
| Mar 05 2014 |
29079 |
483.59 |
| Feb 26 2014 |
21978 |
493.17 |
| Feb 26 2014 |
21975 |
503.88 |
| Feb 26 2014 |
29000 |
483.59 |
| Feb 19 2014 |
22028 |
493.17 |
| Feb 19 2014 |
22085 |
503.88 |
| Feb 19 2014 |
29015 |
483.59 |
| Feb 12 2014 |
22027 |
503.88 |
| Feb 12 2014 |
22020 |
493.17 |
| Feb 12 2014 |
28935 |
483.59 |
| Feb 05 2014 |
22191 |
493.17 |
| Feb 05 2014 |
22049 |
503.88 |
| Feb 05 2014 |
29047 |
483.59 |
| Jan 29 2014 |
22355 |
493.17 |
| Jan 29 2014 |
21907 |
503.88 |
| Jan 29 2014 |
29061 |
483.59 |
| Jan 22 2014 |
22291 |
493.17 |
| Jan 22 2014 |
21792 |
503.88 |
| Jan 22 2014 |
28928 |
483.59 |
| Jan 15 2014 |
22356 |
493.17 |
| Jan 15 2014 |
21810 |
503.88 |
| Jan 15 2014 |
28990 |
483.59 |
| Jan 08 2014 |
22397 |
493.17 |
| Jan 08 2014 |
21672 |
503.88 |
| Jan 08 2014 |
28899 |
483.59 |
| Jan 01 2014 |
22404 |
493.17 |
| Jan 01 2014 |
21672 |
503.88 |
| Jan 01 2014 |
28905 |
483.59 |
| Dec 25 2013 |
21672 |
503.88 |
| Dec 25 2013 |
22404 |
493.17 |
| Dec 25 2013 |
28917 |
483.59 |
| Dec 18 2013 |
22404 |
493.17 |
| Dec 18 2013 |
21672 |
503.88 |
| Dec 18 2013 |
28917 |
483.59 |
| Dec 11 2013 |
22404 |
493.17 |
| Dec 11 2013 |
21673 |
503.88 |
| Dec 11 2013 |
28918 |
483.59 |
| Dec 04 2013 |
21674 |
503.88 |
| Dec 04 2013 |
22406 |
493.17 |
| Dec 04 2013 |
28921 |
483.59 |
| Nov 27 2013 |
21674 |
503.88 |
| Nov 27 2013 |
22406 |
493.17 |
| Nov 27 2013 |
28921 |
483.59 |
| Nov 20 2013 |
22406 |
493.17 |
| Nov 20 2013 |
21674 |
503.88 |
| Nov 20 2013 |
28922 |
483.59 |
| Nov 13 2013 |
21675 |
503.88 |
| Nov 13 2013 |
22408 |
493.17 |
| Nov 13 2013 |
28924 |
483.59 |
| Nov 06 2013 |
21675 |
503.88 |
| Nov 06 2013 |
22409 |
493.17 |
| Nov 06 2013 |
28925 |
483.59 |
| Oct 30 2013 |
22407 |
493.17 |
| Oct 30 2013 |
21675 |
503.88 |
| Oct 30 2013 |
28923 |
483.59 |
| Oct 23 2013 |
22408 |
493.17 |
| Oct 23 2013 |
21665 |
503.88 |
| Oct 23 2013 |
28922 |
483.59 |
| Oct 16 2013 |
21676 |
503.88 |
| Oct 16 2013 |
22362 |
493.17 |
| Oct 16 2013 |
28888 |
483.59 |
| Oct 09 2013 |
22337 |
493.17 |
| Oct 09 2013 |
21389 |
503.88 |
| Oct 09 2013 |
28638 |
483.59 |
| Oct 02 2013 |
22324 |
493.17 |
| Oct 02 2013 |
21459 |
503.88 |
| Oct 02 2013 |
28711 |
483.59 |
| Sep 25 2013 |
22226 |
493.17 |
| Sep 25 2013 |
21443 |
503.88 |
| Sep 25 2013 |
28675 |
483.59 |
| Sep 18 2013 |
21253 |
503.88 |
| Sep 18 2013 |
22118 |
493.17 |
| Sep 18 2013 |
28404 |
483.59 |
| Sep 11 2013 |
21973 |
493.17 |
| Sep 11 2013 |
21193 |
503.88 |
| Sep 11 2013 |
28209 |
483.59 |
| Sep 04 2013 |
21918 |
493.17 |
| Sep 04 2013 |
21395 |
503.88 |
| Sep 04 2013 |
28385 |
483.59 |
| Aug 28 2013 |
21255 |
503.88 |
| Aug 28 2013 |
21850 |
493.17 |
| Aug 28 2013 |
28283 |
483.59 |
| Aug 21 2013 |
21971 |
493.17 |
| Aug 21 2013 |
21367 |
503.88 |
| Aug 21 2013 |
28492 |
483.59 |
| Aug 14 2013 |
22077 |
493.17 |
| Aug 14 2013 |
21409 |
503.88 |
| Aug 14 2013 |
28218 |
483.59 |
| Aug 07 2013 |
22344 |
493.17 |
| Aug 07 2013 |
21386 |
503.88 |
| Aug 07 2013 |
28481 |
483.59 |
| Jul 31 2013 |
22545 |
493.17 |
| Jul 31 2013 |
21771 |
503.88 |
| Jul 31 2013 |
28844 |
483.59 |
| Jul 24 2013 |
22732 |
493.17 |
| Jul 24 2013 |
21678 |
503.88 |
| Jul 24 2013 |
29006 |
483.59 |
| Jul 17 2013 |
22841 |
493.17 |
| Jul 17 2013 |
21726 |
503.88 |
| Jul 17 2013 |
29118 |
483.59 |
| Jul 10 2013 |
21897 |
503.88 |
| Jul 10 2013 |
23026 |
493.17 |
| Jul 10 2013 |
29413 |
483.59 |
| Jul 03 2013 |
23219 |
493.17 |
| Jul 03 2013 |
21843 |
503.88 |
| Jul 03 2013 |
29400 |
483.59 |
| Jun 26 2013 |
23528 |
493.17 |
| Jun 26 2013 |
21746 |
503.88 |
| Jun 26 2013 |
29581 |
483.59 |
| Jun 19 2013 |
21954 |
503.88 |
| Jun 19 2013 |
25683 |
516.05 |
| Jun 19 2013 |
30243 |
488.25 |
| Jun 12 2013 |
20964 |
491.76 |
| Jun 12 2013 |
25262 |
510.14 |
| Jun 12 2013 |
32838 |
506.46 |
| Jun 05 2013 |
24838 |
510.14 |
| Jun 05 2013 |
32955 |
510.14 |
| May 29 2013 |
24919 |
510.14 |
| May 29 2013 |
32999 |
510.14 |
| May 22 2013 |
25286 |
510.14 |
| May 22 2013 |
33603 |
510.14 |
| May 15 2013 |
26023 |
517.57 |
| May 15 2013 |
34557 |
517.57 |
| May 08 2013 |
25927 |
517.57 |
| May 08 2013 |
34497 |
517.57 |
| May 01 2013 |
26013 |
517.57 |
| May 01 2013 |
34754 |
517.57 |
| Apr 24 2013 |
25973 |
517.57 |
| Apr 24 2013 |
34468 |
517.57 |
| Apr 17 2013 |
25819 |
517.57 |
| Apr 17 2013 |
34511 |
517.57 |
| Apr 10 2013 |
27767 |
556.64 |
| Apr 10 2013 |
38008 |
556.64 |
| Apr 03 2013 |
27454 |
556.64 |
| Apr 03 2013 |
37815 |
556.64 |
| Mar 27 2013 |
29379 |
607.09 |
| Mar 27 2013 |
40982 |
607.09 |
| Mar 20 2013 |
28789 |
607.09 |
| Mar 20 2013 |
40871 |
607.09 |
| Mar 13 2013 |
40697 |
607.09 |
| Oct 19 2012 |
25336 |
607.09 |
| Oct 19 2012 |
39853 |
607.09 |
| Sep 23 2012 |
25081 |
607.09 |
| Sep 23 2012 |
39229 |
607.09 |
| Aug 31 2012 |
24378 |
607.09 |
| Aug 31 2012 |
38228 |
607.09 |
| Aug 24 2012 |
23914 |
607.09 |
| Aug 24 2012 |
37716 |
607.09 |
| Aug 10 2012 |
22800 |
607.09 |
| Aug 10 2012 |
36407 |
607.09 |
| Aug 03 2012 |
22333 |
607.09 |
| Aug 03 2012 |
35785 |
607.09 |
