| Feb 03 2017 |
12683 |
657.27 |
| Jan 27 2017 |
12662 |
657.27 |
| Jan 20 2017 |
12696 |
657.27 |
| Jan 13 2017 |
12696 |
657.27 |
| Jan 06 2017 |
12696 |
657.27 |
| Dec 30 2016 |
12697 |
657.27 |
| Dec 23 2016 |
12697 |
657.27 |
| Dec 16 2016 |
12697 |
657.27 |
| Dec 09 2016 |
12702 |
657.27 |
| Dec 02 2016 |
12702 |
657.27 |
| Nov 25 2016 |
12691 |
657.27 |
| Nov 18 2016 |
12691 |
657.27 |
| Nov 11 2016 |
12691 |
657.27 |
| Nov 04 2016 |
12691 |
657.27 |
| Oct 28 2016 |
12687 |
657.27 |
| Oct 21 2016 |
12687 |
657.27 |
| Oct 14 2016 |
12691 |
657.27 |
| Oct 07 2016 |
12689 |
657.27 |
| Sep 30 2016 |
12740 |
657.27 |
| Sep 23 2016 |
12700 |
657.27 |
| Sep 16 2016 |
12692 |
657.27 |
| Sep 09 2016 |
12845 |
657.27 |
| Sep 02 2016 |
13044 |
657.27 |
| Aug 26 2016 |
12584 |
657.27 |
| Aug 19 2016 |
12816 |
657.27 |
| Aug 12 2016 |
13183 |
657.27 |
| Aug 12 2016 |
36414 |
657.27 |
| Aug 05 2016 |
13303 |
657.27 |
| Aug 05 2016 |
36569 |
657.27 |
| Jul 29 2016 |
13446 |
657.27 |
| Jul 29 2016 |
36870 |
657.27 |
| Jul 22 2016 |
13562 |
657.27 |
| Jul 22 2016 |
37104 |
657.27 |
| Jun 22 2016 |
13334 |
657.27 |
| Jun 22 2016 |
38191 |
657.27 |
| Jun 15 2016 |
13863 |
657.27 |
| Jun 15 2016 |
38690 |
657.27 |
| Jun 08 2016 |
14052 |
657.27 |
| Jun 08 2016 |
38902 |
657.27 |
| Jun 01 2016 |
14243 |
657.27 |
| Jun 01 2016 |
39175 |
657.27 |
| May 25 2016 |
14105 |
657.27 |
| May 25 2016 |
38926 |
657.27 |
| May 18 2016 |
14230 |
657.27 |
| May 18 2016 |
39278 |
657.27 |
| May 11 2016 |
14148 |
657.27 |
| May 11 2016 |
39350 |
657.27 |
| May 04 2016 |
14141 |
657.27 |
| May 04 2016 |
39201 |
657.27 |
| Jul 22 2015 |
14642 |
677.22 |
| Jul 22 2015 |
40389 |
677.22 |
| Jul 15 2015 |
14869 |
677.22 |
| Jul 15 2015 |
40645 |
677.22 |
| Jul 08 2015 |
14892 |
677.22 |
| Jul 08 2015 |
40732 |
677.22 |
| Jul 01 2015 |
15113 |
677.22 |
| Jul 01 2015 |
40931 |
677.22 |
| Jun 24 2015 |
15056 |
677.22 |
| Jun 24 2015 |
41017 |
677.22 |
| Jun 17 2015 |
14842 |
677.22 |
| Jun 17 2015 |
40904 |
677.22 |
| Jun 10 2015 |
15020 |
677.22 |
| Jun 10 2015 |
41128 |
677.22 |
| Jun 03 2015 |
14903 |
677.22 |
| Jun 03 2015 |
41371 |
677.22 |
| May 27 2015 |
14549 |
677.22 |
| May 27 2015 |
40933 |
677.22 |
| May 20 2015 |
14545 |
677.22 |
| May 20 2015 |
41067 |
677.22 |
| May 13 2015 |
14562 |
677.22 |
| May 13 2015 |
41273 |
677.22 |
| May 06 2015 |
13909 |
677.22 |
| May 06 2015 |
40756 |
677.22 |
| Apr 29 2015 |
14264 |
677.22 |
| Apr 29 2015 |
40925 |
677.22 |
| Apr 22 2015 |
13614 |
581.84 |
| Apr 22 2015 |
38249 |
581.84 |
| Apr 15 2015 |
13405 |
581.84 |
| Apr 15 2015 |
37608 |
581.84 |
| Apr 08 2015 |
13475 |
581.84 |
| Apr 08 2015 |
37794 |
581.84 |
| Apr 01 2015 |
13487 |
581.84 |
| Apr 01 2015 |
38581 |
581.84 |
| Mar 25 2015 |
13228 |
581.84 |
| Mar 25 2015 |
37548 |
581.84 |
| Mar 18 2015 |
12375 |
581.84 |
| Mar 18 2015 |
35958 |
581.84 |
| Mar 11 2015 |
12910 |
581.84 |
| Mar 11 2015 |
36885 |
581.84 |
| Mar 04 2015 |
13172 |
581.84 |
| Mar 04 2015 |
37350 |
581.84 |
| Feb 25 2015 |
13050 |
581.84 |
| Feb 25 2015 |
37351 |
581.84 |
| Feb 18 2015 |
13169 |
581.84 |
| Feb 18 2015 |
37466 |
581.84 |
| Feb 11 2015 |
13311 |
581.84 |
| Feb 11 2015 |
37482 |
581.84 |
| Feb 04 2015 |
13365 |
581.84 |
| Feb 04 2015 |
37491 |
581.84 |
| Jan 28 2015 |
13365 |
581.84 |
| Jan 28 2015 |
37463 |
581.84 |
| Jan 21 2015 |
13403 |
581.84 |
| Jan 21 2015 |
37515 |
581.84 |
| Jan 14 2015 |
13403 |
581.84 |
| Jan 14 2015 |
37508 |
581.84 |
| Jan 07 2015 |
13403 |
581.84 |
| Jan 07 2015 |
37499 |
581.84 |
| Dec 31 2014 |
13486 |
581.84 |
| Dec 31 2014 |
37532 |
581.84 |
| Dec 24 2014 |
13486 |
581.84 |
| Dec 24 2014 |
37532 |
581.84 |
| Dec 17 2014 |
13486 |
581.84 |
| Dec 17 2014 |
37519 |
581.84 |
| Dec 10 2014 |
13486 |
581.84 |
| Dec 10 2014 |
37520 |
581.84 |
| Dec 03 2014 |
13487 |
581.84 |
| Dec 03 2014 |
37520 |
581.84 |
| Nov 26 2014 |
13487 |
581.84 |
| Nov 26 2014 |
37520 |
581.84 |
| Nov 19 2014 |
13484 |
581.84 |
| Nov 19 2014 |
37519 |
581.84 |
| Nov 12 2014 |
13484 |
581.84 |
| Nov 12 2014 |
37522 |
581.84 |
| Nov 05 2014 |
13484 |
581.84 |
| Nov 05 2014 |
37524 |
581.84 |
| Oct 29 2014 |
13484 |
581.84 |
| Oct 29 2014 |
37518 |
581.84 |
| Oct 22 2014 |
13443 |
581.84 |
| Oct 22 2014 |
37512 |
581.84 |
| Oct 15 2014 |
13427 |
581.84 |
| Oct 15 2014 |
37374 |
581.84 |
| Oct 08 2014 |
13414 |
581.84 |
| Oct 08 2014 |
37347 |
581.84 |
| Oct 01 2014 |
13460 |
581.84 |
| Oct 01 2014 |
37425 |
581.84 |
| Sep 24 2014 |
13409 |
581.84 |
| Sep 24 2014 |
37395 |
581.84 |
| Sep 17 2014 |
13333 |
581.84 |
| Sep 17 2014 |
37255 |
581.84 |
| Sep 10 2014 |
13417 |
581.84 |
| Sep 10 2014 |
37316 |
581.84 |
| Sep 03 2014 |
13411 |
581.84 |
| Sep 03 2014 |
37345 |
581.84 |
| Aug 27 2014 |
13211 |
581.84 |
| Aug 27 2014 |
37450 |
581.84 |
| Aug 20 2014 |
13205 |
581.84 |
| Aug 20 2014 |
37499 |
581.84 |
| Aug 13 2014 |
10416 |
486.46 |
| Aug 13 2014 |
28219 |
486.46 |
| Aug 06 2014 |
10340 |
486.46 |
| Aug 06 2014 |
28361 |
486.46 |
| Jul 30 2014 |
12030 |
530.71 |
| Jul 30 2014 |
34017 |
530.71 |
| Jul 23 2014 |
11818 |
530.71 |
| Jul 23 2014 |
33717 |
530.71 |
| Jul 16 2014 |
11939 |
530.71 |
| Jul 16 2014 |
33679 |
530.71 |
| Jul 09 2014 |
11652 |
530.71 |
| Jul 09 2014 |
33761 |
530.71 |
| Jul 02 2014 |
11955 |
530.71 |
| Jul 02 2014 |
34026 |
530.71 |
| Jun 25 2014 |
11766 |
530.71 |
| Jun 25 2014 |
34194 |
530.71 |
| Jun 18 2014 |
11675 |
530.71 |
| Jun 18 2014 |
34233 |
530.71 |
| Jun 11 2014 |
12039 |
530.71 |
| Jun 11 2014 |
34374 |
530.71 |
| Jun 04 2014 |
13041 |
560.71 |
| Jun 04 2014 |
37404 |
560.71 |
| May 28 2014 |
13161 |
560.71 |
| May 28 2014 |
37191 |
560.71 |
| May 21 2014 |
13203 |
560.71 |
| May 21 2014 |
37371 |
560.71 |
| May 14 2014 |
13488 |
560.71 |
| May 14 2014 |
37570 |
560.71 |
| May 07 2014 |
13428 |
597.83 |
| May 07 2014 |
39275 |
597.83 |
| Apr 30 2014 |
14040 |
597.83 |
| Apr 30 2014 |
40185 |
597.83 |
| Apr 23 2014 |
14213 |
580.01 |
| Apr 23 2014 |
39862 |
580.01 |
| Apr 16 2014 |
13892 |
580.01 |
| Apr 16 2014 |
39491 |
580.01 |
| Apr 09 2014 |
13932 |
580.01 |
| Apr 09 2014 |
40198 |
580.01 |
| Apr 02 2014 |
13574 |
580.01 |
| Apr 02 2014 |
39481 |
580.01 |
| Mar 26 2014 |
13603 |
580.01 |
| Mar 26 2014 |
39352 |
580.01 |
| Mar 19 2014 |
13666 |
580.01 |
| Mar 19 2014 |
39374 |
580.01 |
| Mar 12 2014 |
13651 |
580.01 |
| Mar 12 2014 |
39353 |
580.01 |
| Mar 05 2014 |
13461 |
580.01 |
| Mar 05 2014 |
39005 |
580.01 |
| Feb 26 2014 |
13607 |
580.01 |
| Feb 26 2014 |
38876 |
580.01 |
| Feb 19 2014 |
13707 |
580.01 |
| Feb 19 2014 |
38895 |
580.01 |
| Feb 12 2014 |
13886 |
580.01 |
| Feb 12 2014 |
38791 |
580.01 |
| Feb 05 2014 |
13812 |
580.01 |
| Feb 05 2014 |
38934 |
580.01 |
| Jan 29 2014 |
13812 |
580.01 |
| Jan 29 2014 |
38920 |
580.01 |
| Jan 22 2014 |
13835 |
580.01 |
| Jan 22 2014 |
38706 |
580.01 |
| Jan 15 2014 |
13835 |
580.01 |
| Jan 15 2014 |
38794 |
580.01 |
| Jan 08 2014 |
13835 |
580.01 |
| Jan 08 2014 |
38716 |
580.01 |
| Jan 01 2014 |
13835 |
580.01 |
| Jan 01 2014 |
38721 |
580.01 |
| Dec 25 2013 |
13922 |
580.01 |
| Dec 25 2013 |
38750 |
580.01 |
| Dec 18 2013 |
13922 |
580.01 |
| Dec 18 2013 |
38750 |
580.01 |
| Dec 11 2013 |
13923 |
580.01 |
| Dec 11 2013 |
38751 |
580.01 |
| Dec 04 2013 |
13923 |
580.01 |
| Dec 04 2013 |
38754 |
580.01 |
| Nov 27 2013 |
13923 |
580.01 |
| Nov 27 2013 |
38754 |
580.01 |
| Nov 20 2013 |
13924 |
580.01 |
| Nov 20 2013 |
38755 |
580.01 |
| Nov 13 2013 |
13924 |
580.01 |
| Nov 13 2013 |
38756 |
580.01 |
| Nov 06 2013 |
13924 |
580.01 |
| Nov 06 2013 |
38757 |
580.01 |
| Oct 30 2013 |
13924 |
580.01 |
| Oct 30 2013 |
38755 |
580.01 |
| Oct 23 2013 |
13924 |
580.01 |
| Oct 23 2013 |
38751 |
580.01 |
| Oct 16 2013 |
13782 |
580.01 |
| Oct 16 2013 |
38654 |
580.01 |
| Oct 09 2013 |
13579 |
580.01 |
| Oct 09 2013 |
38238 |
580.01 |
| Oct 02 2013 |
13707 |
580.01 |
| Oct 02 2013 |
38398 |
580.01 |
| Sep 25 2013 |
13670 |
580.01 |
| Sep 25 2013 |
38361 |
580.01 |
| Sep 18 2013 |
13511 |
580.01 |
| Sep 18 2013 |
37999 |
580.01 |
| Sep 11 2013 |
13406 |
582.54 |
| Sep 11 2013 |
37873 |
582.54 |
| Sep 04 2013 |
13552 |
582.54 |
| Sep 04 2013 |
38045 |
582.54 |
| Aug 28 2013 |
13815 |
582.54 |
| Aug 28 2013 |
37752 |
582.54 |
| Aug 21 2013 |
13829 |
582.54 |
| Aug 21 2013 |
38014 |
582.54 |
| Aug 14 2013 |
13213 |
582.54 |
| Aug 14 2013 |
37725 |
582.54 |
| Aug 07 2013 |
13378 |
582.54 |
| Aug 07 2013 |
38003 |
582.54 |
| Jul 31 2013 |
13194 |
565.9 |
| Jul 31 2013 |
37469 |
565.9 |
| Jul 24 2013 |
13233 |
565.9 |
| Jul 24 2013 |
37704 |
565.9 |
| Jul 17 2013 |
13181 |
565.9 |
| Jul 17 2013 |
37863 |
565.9 |
| Jul 10 2013 |
13499 |
565.9 |
| Jul 10 2013 |
38248 |
565.9 |
| Jul 03 2013 |
13353 |
565.9 |
| Jul 03 2013 |
38265 |
565.9 |
| Jun 26 2013 |
13190 |
565.9 |
| Jun 26 2013 |
38440 |
565.9 |
| Jun 19 2013 |
13045 |
565.9 |
| Jun 19 2013 |
38447 |
565.9 |
| Jun 12 2013 |
12659 |
538.49 |
| Jun 12 2013 |
36383 |
538.49 |
| Jun 05 2013 |
12053 |
538.49 |
| Jun 05 2013 |
36001 |
538.49 |
| May 29 2013 |
11966 |
538.49 |
| May 29 2013 |
36038 |
538.49 |
| May 22 2013 |
12038 |
538.49 |
| May 22 2013 |
36750 |
538.49 |
| May 15 2013 |
11582 |
532.61 |
| May 15 2013 |
36179 |
532.61 |
| May 08 2013 |
11274 |
532.61 |
| May 08 2013 |
36098 |
532.61 |
| May 01 2013 |
11438 |
532.61 |
| May 01 2013 |
36352 |
532.61 |
| Apr 24 2013 |
11272 |
532.61 |
| Apr 24 2013 |
36067 |
532.61 |
| Apr 17 2013 |
11475 |
532.61 |
| Apr 17 2013 |
36116 |
532.61 |
| Apr 10 2013 |
11452 |
532.61 |
| Apr 10 2013 |
35811 |
532.61 |
| Apr 03 2013 |
11361 |
532.61 |
| Apr 03 2013 |
35629 |
532.61 |
| Mar 27 2013 |
11564 |
532.61 |
| Mar 27 2013 |
35769 |
532.61 |
| Mar 20 2013 |
10857 |
532.61 |
| Mar 20 2013 |
35655 |
532.61 |
| Mar 13 2013 |
8153 |
532.61 |
| Mar 13 2013 |
35469 |
532.61 |
| Oct 19 2012 |
10077 |
532.61 |
| Oct 19 2012 |
34656 |
532.61 |
| Sep 23 2012 |
9904 |
532.61 |
| Sep 23 2012 |
34155 |
532.61 |
| Aug 31 2012 |
9294 |
532.61 |
| Aug 31 2012 |
33322 |
532.61 |
| Aug 24 2012 |
9134 |
532.61 |
| Aug 24 2012 |
32910 |
532.61 |
| Aug 10 2012 |
8633 |
532.61 |
| Aug 10 2012 |
31850 |
532.61 |
