| May 10 2024 |
6693 |
489.24 |
| May 10 2024 |
3083 |
404.62 |
| May 10 2024 |
8301 |
461.03 |
| May 08 2024 |
6700 |
489.24 |
| May 08 2024 |
3112 |
404.62 |
| May 08 2024 |
8277 |
461.03 |
| May 01 2024 |
6855 |
489.24 |
| May 01 2024 |
3114 |
404.62 |
| May 01 2024 |
8402 |
461.03 |
| Apr 24 2024 |
6337 |
479.27 |
| Apr 24 2024 |
3467 |
404.62 |
| Apr 24 2024 |
12252 |
460.61 |
| Apr 17 2024 |
8039 |
469.02 |
| Apr 17 2024 |
3442 |
404.62 |
| Apr 17 2024 |
11880 |
447.55 |
| Apr 10 2024 |
8089 |
469.02 |
| Apr 10 2024 |
3441 |
404.62 |
| Apr 10 2024 |
11863 |
447.55 |
| Apr 03 2024 |
7928 |
469.02 |
| Apr 03 2024 |
3419 |
404.62 |
| Apr 03 2024 |
11869 |
447.55 |
| Mar 27 2024 |
7977 |
469.02 |
| Mar 27 2024 |
3408 |
404.62 |
| Mar 27 2024 |
11900 |
447.55 |
| Mar 21 2024 |
7561 |
459.34 |
| Mar 21 2024 |
3400 |
404.62 |
| Mar 21 2024 |
8626 |
431.98 |
| Mar 14 2024 |
7547 |
459.34 |
| Mar 14 2024 |
3376 |
404.62 |
| Mar 14 2024 |
8702 |
431.98 |
| Mar 07 2024 |
7561 |
459.34 |
| Mar 07 2024 |
3392 |
404.62 |
| Mar 07 2024 |
8726 |
431.98 |
| Feb 29 2024 |
7570 |
459.34 |
| Feb 29 2024 |
3384 |
404.62 |
| Feb 29 2024 |
8710 |
431.98 |
| Feb 22 2024 |
7552 |
459.34 |
| Feb 22 2024 |
3382 |
404.62 |
| Feb 22 2024 |
8737 |
431.98 |
| Feb 15 2024 |
7402 |
459.34 |
| Feb 15 2024 |
3373 |
404.62 |
| Feb 15 2024 |
8662 |
431.98 |
| Feb 08 2024 |
7460 |
459.34 |
| Feb 08 2024 |
3353 |
404.62 |
| Feb 08 2024 |
8712 |
431.98 |
| Feb 01 2024 |
7406 |
459.34 |
| Feb 01 2024 |
3356 |
404.62 |
| Feb 01 2024 |
8650 |
431.98 |
| Jan 25 2024 |
7344 |
459.34 |
| Jan 25 2024 |
3341 |
404.62 |
| Jan 25 2024 |
8573 |
431.98 |
| Jan 18 2024 |
7344 |
459.34 |
| Jan 18 2024 |
3335 |
404.62 |
| Jan 18 2024 |
8580 |
431.98 |
| Jan 11 2024 |
7344 |
459.34 |
| Jan 11 2024 |
3325 |
404.62 |
| Jan 11 2024 |
8571 |
431.98 |
| Jan 04 2024 |
7344 |
459.34 |
| Jan 04 2024 |
3328 |
404.62 |
| Jan 04 2024 |
8322 |
431.98 |
| Dec 28 2023 |
7344 |
459.34 |
| Dec 28 2023 |
3326 |
404.62 |
| Dec 28 2023 |
8303 |
431.98 |
| Dec 21 2023 |
7344 |
459.34 |
| Dec 21 2023 |
3326 |
404.62 |
| Dec 21 2023 |
8303 |
431.98 |
| Dec 14 2023 |
7344 |
459.34 |
| Dec 14 2023 |
3325 |
404.62 |
| Dec 14 2023 |
8275 |
431.98 |
| Dec 07 2023 |
7344 |
459.34 |
| Dec 07 2023 |
3326 |
404.62 |
| Dec 07 2023 |
8275 |
431.98 |
| Nov 30 2023 |
7341 |
459.34 |
| Nov 30 2023 |
3329 |
404.62 |
| Nov 30 2023 |
8276 |
431.98 |
| Nov 23 2023 |
7341 |
459.34 |
| Nov 23 2023 |
3330 |
404.62 |
| Nov 23 2023 |
8257 |
431.98 |
| Nov 16 2023 |
7343 |
459.34 |
| Nov 16 2023 |
3306 |
404.62 |
| Nov 16 2023 |
8189 |
431.98 |
| Nov 09 2023 |
7354 |
459.34 |
| Nov 09 2023 |
3300 |
404.62 |
| Nov 09 2023 |
8125 |
431.98 |
| Nov 02 2023 |
7351 |
459.34 |
| Nov 02 2023 |
3300 |
404.62 |
| Nov 02 2023 |
8123 |
431.98 |
| Oct 26 2023 |
7334 |
459.34 |
| Oct 26 2023 |
3296 |
404.62 |
| Oct 26 2023 |
8108 |
431.98 |
| Oct 19 2023 |
7350 |
459.34 |
| Oct 19 2023 |
3283 |
404.62 |
| Oct 19 2023 |
8066 |
431.98 |
| Oct 12 2023 |
7315 |
459.34 |
| Oct 12 2023 |
3283 |
404.62 |
| Oct 12 2023 |
8018 |
431.98 |
| Oct 05 2023 |
7230 |
459.34 |
| Oct 05 2023 |
3287 |
404.62 |
| Oct 05 2023 |
7768 |
431.98 |
| Sep 28 2023 |
7157 |
459.34 |
| Sep 28 2023 |
3282 |
404.62 |
| Sep 28 2023 |
7695 |
431.98 |
| Sep 21 2023 |
7158 |
459.34 |
| Sep 21 2023 |
3196 |
404.62 |
| Sep 21 2023 |
7628 |
431.98 |
| Sep 14 2023 |
7205 |
459.34 |
| Sep 14 2023 |
3216 |
404.62 |
| Sep 14 2023 |
7717 |
431.98 |
| Sep 07 2023 |
7302 |
459.34 |
| Sep 07 2023 |
3291 |
404.62 |
| Sep 07 2023 |
7848 |
431.98 |
| Aug 31 2023 |
7268 |
459.34 |
| Aug 31 2023 |
3252 |
404.62 |
| Aug 31 2023 |
7868 |
431.98 |
| Aug 24 2023 |
7311 |
459.34 |
| Aug 24 2023 |
3248 |
404.62 |
| Aug 24 2023 |
7723 |
431.98 |
| Aug 17 2023 |
7314 |
459.34 |
| Aug 17 2023 |
3799 |
416.24 |
| Aug 17 2023 |
10410 |
427.02 |
| Aug 10 2023 |
7308 |
459.34 |
| Aug 10 2023 |
4113 |
422.06 |
| Aug 10 2023 |
8020 |
434.48 |
| Aug 03 2023 |
7318 |
459.34 |
| Aug 03 2023 |
4101 |
422.06 |
| Aug 03 2023 |
8016 |
434.48 |
| Jul 27 2023 |
7312 |
459.34 |
| Jul 27 2023 |
4156 |
422.06 |
| Jul 27 2023 |
8029 |
434.48 |
| Jul 20 2023 |
7357 |
459.34 |
| Jul 20 2023 |
4237 |
422.06 |
| Jul 20 2023 |
7640 |
434.48 |
| Jul 13 2023 |
7380 |
459.34 |
| Jul 13 2023 |
4242 |
422.06 |
| Jul 13 2023 |
7641 |
434.48 |
| Jul 06 2023 |
7415 |
459.34 |
| Jul 06 2023 |
4260 |
422.06 |
| Jul 06 2023 |
7612 |
434.48 |
| Jun 29 2023 |
7410 |
459.34 |
| Jun 29 2023 |
4299 |
422.06 |
| Jun 29 2023 |
7633 |
434.48 |
| Jun 22 2023 |
7396 |
459.34 |
| Jun 22 2023 |
4343 |
422.06 |
| Jun 22 2023 |
7664 |
434.48 |
| Jun 15 2023 |
7222 |
459.34 |
| Jun 15 2023 |
4390 |
422.06 |
| Jun 15 2023 |
7625 |
434.48 |
| Jun 08 2023 |
7205 |
459.34 |
| Jun 08 2023 |
4396 |
422.06 |
| Jun 08 2023 |
7623 |
434.48 |
| Jun 01 2023 |
7239 |
459.34 |
| Jun 01 2023 |
4381 |
422.06 |
| Jun 01 2023 |
7640 |
434.48 |
| May 25 2023 |
7218 |
459.34 |
| May 25 2023 |
4373 |
422.06 |
| May 25 2023 |
7362 |
434.48 |
| May 18 2023 |
7252 |
459.34 |
| May 18 2023 |
4351 |
422.06 |
| May 18 2023 |
7355 |
434.48 |
| May 11 2023 |
8122 |
477.05 |
| May 11 2023 |
4302 |
422.06 |
| May 11 2023 |
11539 |
449.55 |
| May 04 2023 |
8014 |
477.05 |
| May 04 2023 |
4241 |
422.06 |
| May 04 2023 |
11371 |
449.55 |
| Apr 27 2023 |
7834 |
477.05 |
| Apr 27 2023 |
4238 |
422.06 |
| Apr 27 2023 |
11248 |
449.55 |
| Apr 20 2023 |
7757 |
477.05 |
| Apr 20 2023 |
4226 |
422.06 |
| Apr 20 2023 |
11176 |
449.55 |
| Apr 13 2023 |
7743 |
477.05 |
| Apr 13 2023 |
4210 |
422.06 |
| Apr 13 2023 |
11139 |
449.55 |
| Apr 06 2023 |
7520 |
477.05 |
| Apr 06 2023 |
4234 |
422.06 |
| Apr 06 2023 |
11053 |
449.55 |
| Mar 30 2023 |
7341 |
477.05 |
| Mar 30 2023 |
4210 |
422.06 |
| Mar 30 2023 |
10998 |
449.55 |
| Mar 23 2023 |
7394 |
477.05 |
| Mar 23 2023 |
4224 |
422.06 |
| Mar 23 2023 |
10953 |
449.55 |
| Mar 16 2023 |
8042 |
494.76 |
| Mar 16 2023 |
4194 |
422.06 |
| Mar 16 2023 |
7327 |
446.29 |
| Mar 09 2023 |
7979 |
494.76 |
| Mar 09 2023 |
4198 |
422.06 |
| Mar 09 2023 |
7311 |
446.29 |
| Mar 02 2023 |
7938 |
494.76 |
| Mar 02 2023 |
4154 |
422.06 |
| Mar 02 2023 |
7269 |
446.29 |
| Feb 23 2023 |
8000 |
494.76 |
| Feb 23 2023 |
4148 |
422.06 |
| Feb 23 2023 |
7270 |
446.29 |
| Feb 16 2023 |
7894 |
494.76 |
| Feb 16 2023 |
4163 |
422.06 |
| Feb 16 2023 |
7279 |
446.29 |
| Feb 09 2023 |
7790 |
494.76 |
| Feb 09 2023 |
4162 |
422.06 |
| Feb 09 2023 |
7187 |
446.29 |
| Feb 02 2023 |
7740 |
494.76 |
| Feb 02 2023 |
4144 |
422.06 |
| Feb 02 2023 |
7147 |
446.29 |
| Jan 26 2023 |
7646 |
494.76 |
| Jan 26 2023 |
4135 |
422.06 |
| Jan 26 2023 |
7017 |
446.29 |
| Jan 19 2023 |
7646 |
494.76 |
| Jan 19 2023 |
4126 |
422.06 |
| Jan 19 2023 |
6999 |
446.29 |
| Jan 12 2023 |
7646 |
494.76 |
| Jan 12 2023 |
4118 |
422.06 |
| Jan 12 2023 |
6988 |
446.29 |
| Jan 05 2023 |
7646 |
494.76 |
| Jan 05 2023 |
4118 |
422.06 |
| Jan 05 2023 |
7015 |
446.29 |
| Dec 29 2022 |
7646 |
494.76 |
| Dec 29 2022 |
4119 |
422.06 |
| Dec 29 2022 |
7016 |
446.29 |
| Dec 22 2022 |
7646 |
494.76 |
| Dec 22 2022 |
4119 |
422.06 |
| Dec 22 2022 |
7016 |
446.29 |
| Dec 15 2022 |
7649 |
494.76 |
| Dec 15 2022 |
4118 |
422.06 |
| Dec 15 2022 |
7025 |
446.29 |
| Dec 08 2022 |
7649 |
494.76 |
| Dec 08 2022 |
4121 |
422.06 |
| Dec 08 2022 |
7030 |
446.29 |
| Dec 01 2022 |
7649 |
494.76 |
| Dec 01 2022 |
4121 |
422.06 |
| Dec 01 2022 |
7030 |
446.29 |
| Nov 24 2022 |
7649 |
494.76 |
| Nov 24 2022 |
4121 |
422.06 |
| Nov 24 2022 |
7035 |
446.29 |
| Nov 17 2022 |
7625 |
494.76 |
| Nov 17 2022 |
4115 |
422.06 |
| Nov 17 2022 |
7027 |
446.29 |
| Nov 10 2022 |
7625 |
494.76 |
| Nov 10 2022 |
4116 |
422.06 |
| Nov 10 2022 |
7027 |
446.29 |
| Nov 03 2022 |
7616 |
494.76 |
| Nov 03 2022 |
4114 |
422.06 |
| Nov 03 2022 |
7017 |
446.29 |
| Oct 27 2022 |
7617 |
494.76 |
| Oct 27 2022 |
4112 |
422.06 |
| Oct 27 2022 |
7019 |
446.29 |
| Oct 20 2022 |
7647 |
494.76 |
| Oct 20 2022 |
4112 |
422.06 |
| Oct 20 2022 |
7064 |
446.29 |
| Oct 13 2022 |
7551 |
494.76 |
| Oct 13 2022 |
4112 |
422.06 |
| Oct 13 2022 |
6988 |
446.29 |
| Oct 06 2022 |
7497 |
494.76 |
| Oct 06 2022 |
4123 |
422.06 |
| Oct 06 2022 |
6956 |
446.29 |
| Sep 29 2022 |
7469 |
494.76 |
| Sep 29 2022 |
4122 |
422.06 |
| Sep 29 2022 |
6943 |
446.29 |
| Sep 22 2022 |
7427 |
494.76 |
| Sep 22 2022 |
4111 |
422.06 |
| Sep 22 2022 |
6916 |
446.29 |
| Sep 15 2022 |
7404 |
494.76 |
| Sep 15 2022 |
4100 |
422.06 |
| Sep 15 2022 |
6964 |
446.29 |
| Sep 08 2022 |
7483 |
494.76 |
| Sep 08 2022 |
4091 |
422.06 |
| Sep 08 2022 |
6957 |
446.29 |
| Sep 01 2022 |
7450 |
494.76 |
| Sep 01 2022 |
4046 |
422.06 |
| Sep 01 2022 |
6961 |
446.29 |
| Aug 25 2022 |
7446 |
494.76 |
| Aug 25 2022 |
4027 |
422.06 |
| Aug 25 2022 |
6942 |
446.29 |
| Aug 18 2022 |
7446 |
494.76 |
| Aug 18 2022 |
4040 |
422.06 |
| Aug 18 2022 |
6959 |
446.29 |
| Aug 11 2022 |
7445 |
494.76 |
| Aug 11 2022 |
4038 |
422.06 |
| Aug 11 2022 |
6883 |
446.29 |
| Aug 04 2022 |
7430 |
494.76 |
| Aug 04 2022 |
4028 |
422.06 |
| Aug 04 2022 |
6880 |
446.29 |
| Jul 28 2022 |
7373 |
494.76 |
| Jul 28 2022 |
3974 |
422.06 |
| Jul 28 2022 |
6793 |
446.29 |
| Jul 21 2022 |
7274 |
494.76 |
| Jul 21 2022 |
3952 |
422.06 |
| Jul 21 2022 |
6760 |
446.29 |
| Jul 14 2022 |
7275 |
494.76 |
| Jul 14 2022 |
3946 |
422.06 |
| Jul 14 2022 |
6759 |
446.29 |
| Jul 07 2022 |
7252 |
494.76 |
| Jul 07 2022 |
3930 |
422.06 |
| Jul 07 2022 |
6587 |
446.29 |
| Jun 30 2022 |
7230 |
494.76 |
| Jun 30 2022 |
3937 |
422.06 |
| Jun 30 2022 |
6575 |
446.29 |
| Jun 23 2022 |
7214 |
494.76 |
| Jun 23 2022 |
3948 |
422.06 |
| Jun 23 2022 |
6572 |
446.29 |
| Jun 16 2022 |
7141 |
494.76 |
| Jun 16 2022 |
3941 |
422.06 |
| Jun 16 2022 |
6558 |
446.29 |
| Jun 09 2022 |
7026 |
494.76 |
| Jun 09 2022 |
3926 |
422.06 |
| Jun 09 2022 |
6618 |
446.29 |
| Jun 02 2022 |
6952 |
494.76 |
| Jun 02 2022 |
3904 |
422.06 |
| Jun 02 2022 |
6625 |
446.29 |
| May 26 2022 |
6918 |
494.76 |
| May 26 2022 |
3876 |
422.06 |
| May 26 2022 |
6590 |
446.29 |
| May 19 2022 |
6864 |
494.76 |
| May 19 2022 |
3793 |
422.06 |
| May 19 2022 |
6564 |
446.29 |
| May 12 2022 |
6847 |
494.76 |
| May 12 2022 |
3784 |
422.06 |
| May 12 2022 |
6541 |
446.29 |
| May 05 2022 |
6664 |
494.76 |
| May 05 2022 |
3736 |
422.06 |
| May 05 2022 |
6217 |
446.29 |
| Apr 28 2022 |
6751 |
494.76 |
| Apr 28 2022 |
3750 |
422.06 |
| Apr 28 2022 |
6407 |
446.29 |
| Apr 21 2022 |
6369 |
494.76 |
| Apr 21 2022 |
3618 |
422.06 |
| Apr 21 2022 |
6036 |
446.29 |
| Apr 14 2022 |
6328 |
494.76 |
| Apr 14 2022 |
3589 |
422.06 |
| Apr 14 2022 |
6029 |
446.29 |
| Apr 07 2022 |
6263 |
494.76 |
| Apr 07 2022 |
3581 |
422.06 |
| Apr 07 2022 |
6026 |
446.29 |
| Mar 31 2022 |
6259 |
494.76 |
| Mar 31 2022 |
3588 |
422.06 |
| Mar 31 2022 |
5931 |
446.29 |
| Mar 24 2022 |
6055 |
494.76 |
| Mar 24 2022 |
3550 |
422.06 |
| Mar 24 2022 |
5848 |
446.29 |
| Mar 17 2022 |
6042 |
494.76 |
| Mar 17 2022 |
3512 |
422.06 |
| Mar 17 2022 |
5838 |
446.29 |
| Mar 10 2022 |
6032 |
494.76 |
| Mar 10 2022 |
3502 |
422.06 |
| Mar 10 2022 |
5811 |
446.29 |
| Mar 03 2022 |
4917 |
457.38 |
| Mar 03 2022 |
3524 |
422.06 |
| Mar 03 2022 |
6916 |
439.72 |
| Feb 24 2022 |
4733 |
457.38 |
| Feb 24 2022 |
3474 |
422.06 |
| Feb 24 2022 |
6834 |
439.72 |
| Feb 17 2022 |
4374 |
457.38 |
| Feb 17 2022 |
3402 |
422.06 |
| Feb 17 2022 |
6449 |
439.72 |
| Feb 10 2022 |
4420 |
457.38 |
| Feb 10 2022 |
3389 |
422.06 |
| Feb 10 2022 |
6643 |
439.72 |
| Feb 03 2022 |
4492 |
457.38 |
| Feb 03 2022 |
3392 |
422.06 |
| Feb 03 2022 |
6725 |
439.72 |
| Jan 27 2022 |
4500 |
457.38 |
| Jan 27 2022 |
3379 |
422.06 |
| Jan 27 2022 |
6777 |
439.72 |
| Jan 20 2022 |
4529 |
457.38 |
| Jan 20 2022 |
3366 |
422.06 |
| Jan 20 2022 |
6829 |
439.72 |
| Jan 13 2022 |
4529 |
457.38 |
| Jan 13 2022 |
3350 |
422.06 |
| Jan 13 2022 |
6854 |
439.72 |
| Jan 06 2022 |
4529 |
457.38 |
| Jan 06 2022 |
3351 |
422.06 |
| Jan 06 2022 |
6854 |
439.72 |
| Dec 30 2021 |
4534 |
457.38 |
| Dec 30 2021 |
3353 |
422.06 |
| Dec 30 2021 |
6859 |
439.72 |
| Dec 23 2021 |
4534 |
457.38 |
| Dec 23 2021 |
3353 |
422.06 |
| Dec 23 2021 |
6859 |
439.72 |
| Dec 16 2021 |
4534 |
457.38 |
| Dec 16 2021 |
3353 |
422.06 |
| Dec 16 2021 |
6859 |
439.72 |
| Dec 09 2021 |
4534 |
457.38 |
| Dec 09 2021 |
3353 |
422.06 |
| Dec 09 2021 |
6859 |
439.72 |
| Dec 02 2021 |
4534 |
457.38 |
| Dec 02 2021 |
3351 |
422.06 |
| Dec 02 2021 |
6861 |
439.72 |
| Nov 25 2021 |
4534 |
457.38 |
| Nov 25 2021 |
3351 |
422.06 |
| Nov 25 2021 |
6861 |
439.72 |
| Nov 18 2021 |
4534 |
457.38 |
| Nov 18 2021 |
3352 |
422.06 |
| Nov 18 2021 |
6861 |
439.72 |
| Nov 11 2021 |
4535 |
457.38 |
| Nov 11 2021 |
3352 |
422.06 |
| Nov 11 2021 |
6861 |
439.72 |
| Nov 04 2021 |
4535 |
457.38 |
| Nov 04 2021 |
3352 |
422.06 |
| Nov 04 2021 |
6878 |
439.72 |
| Oct 28 2021 |
4535 |
457.38 |
| Oct 28 2021 |
3353 |
422.06 |
| Oct 28 2021 |
6878 |
439.72 |
| Oct 21 2021 |
4535 |
457.38 |
| Oct 21 2021 |
3353 |
422.06 |
| Oct 21 2021 |
6878 |
439.72 |
| Oct 14 2021 |
4531 |
457.38 |
| Oct 14 2021 |
3353 |
422.06 |
| Oct 14 2021 |
6891 |
439.72 |
| Oct 07 2021 |
4542 |
457.38 |
| Oct 07 2021 |
3350 |
422.06 |
| Oct 07 2021 |
6894 |
439.72 |
| Sep 30 2021 |
4555 |
457.38 |
| Sep 30 2021 |
3312 |
422.06 |
| Sep 30 2021 |
6839 |
439.72 |
| Sep 23 2021 |
4619 |
457.38 |
| Sep 23 2021 |
3258 |
422.06 |
| Sep 23 2021 |
6721 |
439.72 |
| Sep 16 2021 |
4565 |
457.38 |
| Sep 16 2021 |
3239 |
422.06 |
| Sep 16 2021 |
6576 |
439.72 |
| Sep 09 2021 |
4620 |
457.38 |
| Sep 09 2021 |
3207 |
422.06 |
| Sep 09 2021 |
6581 |
439.72 |
| Sep 02 2021 |
4733 |
457.38 |
| Sep 02 2021 |
3133 |
422.06 |
| Sep 02 2021 |
6422 |
439.72 |
| Aug 26 2021 |
4816 |
457.38 |
| Aug 26 2021 |
3140 |
422.06 |
| Aug 26 2021 |
6562 |
439.72 |
| Aug 19 2021 |
4885 |
457.38 |
| Aug 19 2021 |
5886 |
457.38 |
| Aug 12 2021 |
4878 |
457.38 |
| Aug 12 2021 |
5930 |
457.38 |
| Aug 05 2021 |
4960 |
457.38 |
| Aug 05 2021 |
5900 |
457.38 |
| Jul 29 2021 |
5092 |
457.38 |
| Jul 29 2021 |
5971 |
457.38 |
| Jul 22 2021 |
5055 |
457.38 |
| Jul 22 2021 |
5850 |
457.38 |
| Jul 15 2021 |
5307 |
457.38 |
| Jul 15 2021 |
5859 |
457.38 |
| Jul 08 2021 |
5282 |
457.38 |
| Jul 08 2021 |
5816 |
457.38 |
| Jul 01 2021 |
5322 |
457.38 |
| Jul 01 2021 |
5775 |
457.38 |
| Jun 24 2021 |
5357 |
457.38 |
| Jun 24 2021 |
5707 |
457.38 |
| Jun 17 2021 |
5284 |
457.38 |
| Jun 17 2021 |
5593 |
457.38 |
| Jun 10 2021 |
3287 |
420 |
| Jun 10 2021 |
3198 |
420 |
| Jun 03 2021 |
2980 |
420 |
| May 27 2021 |
3204 |
420 |
| May 27 2021 |
3028 |
420 |
| May 07 2021 |
9066 |
420 |
| Mar 05 2021 |
1256 |
420 |
| Mar 05 2021 |
2157 |
420 |
| Feb 26 2021 |
1484 |
420 |
| Feb 26 2021 |
2494 |
420 |
| Feb 19 2021 |
1846 |
420 |
| Feb 19 2021 |
2787 |
420 |
| Feb 12 2021 |
2006 |
420 |
| Feb 12 2021 |
2997 |
420 |
| Feb 05 2021 |
2107 |
420 |
| Feb 05 2021 |
3152 |
420 |
| Jan 29 2021 |
2172 |
420 |
| Jan 29 2021 |
3231 |
420 |
| Jan 22 2021 |
2234 |
420 |
| Jan 22 2021 |
3284 |
420 |
| Jan 15 2021 |
2234 |
420 |
| Jan 15 2021 |
3331 |
420 |
| Jan 08 2021 |
2234 |
420 |
| Jan 08 2021 |
3322 |
420 |
| Jan 01 2021 |
2234 |
420 |
| Jan 01 2021 |
3292 |
420 |
| Dec 25 2020 |
2234 |
420 |
| Dec 25 2020 |
3292 |
420 |
| Dec 18 2020 |
2234 |
420 |
| Dec 18 2020 |
3292 |
420 |
| Dec 11 2020 |
2234 |
420 |
| Dec 11 2020 |
3284 |
420 |
| Dec 04 2020 |
2234 |
420 |
| Dec 04 2020 |
3267 |
420 |
| Nov 27 2020 |
2234 |
420 |
| Nov 27 2020 |
3267 |
420 |
| Nov 20 2020 |
2234 |
420 |
| Nov 20 2020 |
3267 |
420 |
| Nov 13 2020 |
2234 |
420 |
| Nov 13 2020 |
3267 |
420 |
| Nov 06 2020 |
2234 |
420 |
| Nov 06 2020 |
3318 |
420 |
| Oct 30 2020 |
2229 |
420 |
| Oct 30 2020 |
3267 |
420 |
| Oct 23 2020 |
2135 |
420 |
| Oct 23 2020 |
3226 |
420 |
| Oct 16 2020 |
2140 |
420 |
| Oct 16 2020 |
3228 |
420 |
| Oct 09 2020 |
2142 |
420 |
| Oct 09 2020 |
3213 |
420 |
| Oct 02 2020 |
2036 |
420 |
| Oct 02 2020 |
3014 |
420 |
| Sep 25 2020 |
2007 |
420 |
| Sep 25 2020 |
3049 |
420 |
| Sep 18 2020 |
2009 |
420 |
| Sep 18 2020 |
3048 |
420 |
| Sep 11 2020 |
1895 |
420 |
| Sep 11 2020 |
2882 |
420 |
| Sep 04 2020 |
2183 |
420 |
| Sep 04 2020 |
3257 |
420 |
| Aug 28 2020 |
2365 |
420 |
| Aug 28 2020 |
3539 |
420 |
| Aug 21 2020 |
2532 |
420 |
| Aug 21 2020 |
3856 |
420 |
| Aug 14 2020 |
2595 |
420 |
| Aug 14 2020 |
3963 |
420 |
| Aug 07 2020 |
2824 |
420 |
| Aug 07 2020 |
4260 |
420 |
| Jul 31 2020 |
2986 |
420 |
| Jul 31 2020 |
4511 |
420 |
| Jul 24 2020 |
3110 |
420 |
| Jul 24 2020 |
4811 |
420 |
| Jul 17 2020 |
3358 |
420 |
| Jul 17 2020 |
5058 |
420 |
| Jul 10 2020 |
3484 |
420 |
| Jul 10 2020 |
5338 |
420 |
| Jul 03 2020 |
3567 |
420 |
| Jul 03 2020 |
5389 |
420 |
| Jun 26 2020 |
3771 |
420 |
| Jun 26 2020 |
5710 |
420 |
| Jun 19 2020 |
3877 |
420 |
| Jun 19 2020 |
5966 |
420 |
| Jun 12 2020 |
4026 |
420 |
| Jun 12 2020 |
6144 |
420 |
| Jun 05 2020 |
4104 |
420 |
| Jun 05 2020 |
6335 |
420 |
| May 29 2020 |
4251 |
420 |
| May 29 2020 |
6558 |
420 |
| May 22 2020 |
4428 |
420 |
| May 22 2020 |
6821 |
420 |
| May 15 2020 |
4628 |
420 |
| May 15 2020 |
7064 |
420 |
| May 08 2020 |
4733 |
420 |
| May 08 2020 |
7221 |
420 |
| May 01 2020 |
5027 |
420 |
| May 01 2020 |
7655 |
420 |
| Apr 24 2020 |
5214 |
420 |
| Apr 24 2020 |
8124 |
420 |
| Apr 17 2020 |
5433 |
420 |
| Apr 17 2020 |
8334 |
420 |
| Apr 10 2020 |
5610 |
420 |
| Apr 10 2020 |
8528 |
420 |
| Jul 12 2019 |
9732 |
450.76 |
| Jul 12 2019 |
14226 |
450.76 |
| Jul 05 2019 |
10043 |
450.76 |
| Jul 05 2019 |
14541 |
450.76 |
| Jun 28 2019 |
10143 |
450.76 |
| Jun 28 2019 |
14690 |
450.76 |
| Jun 21 2019 |
10099 |
450.76 |
| Jun 21 2019 |
14563 |
450.76 |
| Jun 14 2019 |
10265 |
450.76 |
| Jun 14 2019 |
14690 |
450.76 |
| Jun 07 2019 |
10443 |
450.76 |
| Jun 07 2019 |
14879 |
450.76 |
| May 31 2019 |
10404 |
450.76 |
| May 31 2019 |
14837 |
450.76 |
| May 24 2019 |
10438 |
450.76 |
| May 24 2019 |
14899 |
450.76 |
| May 17 2019 |
10506 |
450.76 |
| May 17 2019 |
14915 |
450.76 |
| May 10 2019 |
10483 |
450.76 |
| May 10 2019 |
14840 |
450.76 |
| May 03 2019 |
10484 |
450.76 |
| May 03 2019 |
14884 |
450.76 |
| Apr 26 2019 |
10476 |
450.76 |
| Apr 26 2019 |
14569 |
450.76 |
| Apr 19 2019 |
10614 |
450.76 |
| Apr 19 2019 |
14520 |
450.76 |
| Apr 18 2019 |
10628 |
450.76 |
| Apr 12 2019 |
10775 |
450.76 |
| Apr 12 2019 |
14580 |
450.76 |
| Apr 05 2019 |
10534 |
450.76 |
| Apr 05 2019 |
14168 |
450.76 |
| Mar 29 2019 |
10396 |
450.76 |
| Mar 29 2019 |
14030 |
450.76 |
| Mar 22 2019 |
10287 |
450.76 |
| Mar 22 2019 |
13875 |
450.76 |
| Mar 15 2019 |
10227 |
450.76 |
| Mar 15 2019 |
13890 |
450.76 |
| Mar 08 2019 |
10190 |
450.76 |
| Mar 08 2019 |
13690 |
450.76 |
| Mar 01 2019 |
10208 |
450.76 |
| Mar 01 2019 |
13748 |
450.76 |
| Feb 22 2019 |
10238 |
450.76 |
| Feb 22 2019 |
13811 |
450.76 |
| Feb 15 2019 |
10150 |
450.76 |
| Feb 15 2019 |
13688 |
450.76 |
| Feb 08 2019 |
10054 |
450.76 |
| Feb 08 2019 |
13575 |
450.76 |
| Feb 01 2019 |
10088 |
450.76 |
| Feb 01 2019 |
13579 |
450.76 |
| Jan 25 2019 |
10111 |
450.76 |
| Jan 25 2019 |
13630 |
450.76 |
| Jan 18 2019 |
10122 |
450.76 |
| Jan 18 2019 |
13652 |
450.76 |
| Jan 11 2019 |
10108 |
450.76 |
| Jan 11 2019 |
13636 |
450.76 |
| Jan 04 2019 |
10126 |
450.76 |
| Jan 04 2019 |
13645 |
450.76 |
| Dec 28 2018 |
10126 |
450.76 |
| Dec 28 2018 |
13645 |
450.76 |
| Dec 21 2018 |
10126 |
450.76 |
| Dec 21 2018 |
13645 |
450.76 |
| Dec 14 2018 |
10126 |
450.76 |
| Dec 14 2018 |
13645 |
450.76 |
| Dec 07 2018 |
10121 |
450.76 |
| Dec 07 2018 |
13640 |
450.76 |
| Nov 30 2018 |
10121 |
450.76 |
| Nov 30 2018 |
13640 |
450.76 |
| Nov 23 2018 |
10121 |
450.76 |
| Nov 23 2018 |
13640 |
450.76 |
| Nov 16 2018 |
10121 |
450.76 |
| Nov 16 2018 |
13640 |
450.76 |
| Nov 09 2018 |
10121 |
450.76 |
| Nov 09 2018 |
13641 |
450.76 |
| Nov 02 2018 |
10121 |
450.76 |
| Nov 02 2018 |
13613 |
450.76 |
| Oct 26 2018 |
10121 |
450.76 |
| Oct 26 2018 |
13610 |
450.76 |
| Oct 19 2018 |
10121 |
450.76 |
| Oct 19 2018 |
13629 |
450.76 |
| Oct 12 2018 |
10096 |
450.76 |
| Oct 12 2018 |
13574 |
450.76 |
| Oct 05 2018 |
10074 |
450.76 |
| Oct 05 2018 |
13686 |
450.76 |
| Sep 28 2018 |
10087 |
450.76 |
| Sep 28 2018 |
13357 |
450.76 |
| Sep 21 2018 |
10059 |
450.76 |
| Sep 21 2018 |
13336 |
450.76 |
| Sep 14 2018 |
10102 |
450.76 |
| Sep 14 2018 |
13377 |
450.76 |
| Sep 07 2018 |
10206 |
450.76 |
| Sep 07 2018 |
13631 |
450.76 |
| Aug 31 2018 |
10313 |
450.76 |
| Aug 31 2018 |
13725 |
450.76 |
| Aug 24 2018 |
10222 |
450.76 |
| Aug 24 2018 |
13754 |
450.76 |
| Aug 17 2018 |
10392 |
450.76 |
| Aug 17 2018 |
13907 |
450.76 |
| Aug 10 2018 |
10397 |
450.76 |
| Aug 10 2018 |
13980 |
450.76 |
| Aug 03 2018 |
10496 |
450.76 |
| Aug 03 2018 |
14124 |
450.76 |
| Jul 27 2018 |
10476 |
450.76 |
| Jul 27 2018 |
14173 |
450.76 |
| Jul 20 2018 |
10624 |
450.76 |
| Jul 20 2018 |
14377 |
450.76 |
| May 12 2017 |
15665 |
470.97 |
| May 12 2017 |
20728 |
470.97 |
| May 05 2017 |
15686 |
470.97 |
| May 05 2017 |
20720 |
470.97 |
| Apr 28 2017 |
15570 |
470.97 |
| Apr 28 2017 |
20461 |
470.97 |
| Apr 21 2017 |
15799 |
470.97 |
| Apr 21 2017 |
20667 |
470.97 |
| Apr 14 2017 |
15962 |
470.97 |
| Apr 14 2017 |
20667 |
470.97 |
| Apr 07 2017 |
15794 |
470.97 |
| Apr 07 2017 |
20426 |
470.97 |
| Mar 31 2017 |
15766 |
470.97 |
| Mar 31 2017 |
20631 |
470.97 |
| Mar 24 2017 |
15487 |
470.97 |
| Mar 24 2017 |
20345 |
470.97 |
| Mar 17 2017 |
15705 |
470.97 |
| Mar 17 2017 |
20520 |
470.97 |
| Mar 10 2017 |
15692 |
470.97 |
| Mar 10 2017 |
20558 |
470.97 |
| Mar 03 2017 |
15580 |
470.97 |
| Mar 03 2017 |
20461 |
470.97 |
| Feb 24 2017 |
15722 |
470.97 |
| Feb 24 2017 |
20517 |
470.97 |
| Feb 17 2017 |
15692 |
470.97 |
| Feb 17 2017 |
20527 |
470.97 |
| Feb 10 2017 |
15873 |
470.97 |
| Feb 10 2017 |
20617 |
470.97 |
| Feb 03 2017 |
15828 |
470.97 |
| Feb 03 2017 |
20595 |
470.97 |
| Jan 27 2017 |
15815 |
470.97 |
| Jan 27 2017 |
20609 |
470.97 |
| Jan 20 2017 |
15767 |
470.97 |
| Jan 20 2017 |
20553 |
470.97 |
| Jan 13 2017 |
15744 |
470.97 |
| Jan 13 2017 |
20537 |
470.97 |
| Jan 06 2017 |
15744 |
470.97 |
| Jan 06 2017 |
20535 |
470.97 |
| Dec 30 2016 |
15744 |
470.97 |
| Dec 30 2016 |
20540 |
470.97 |
| Dec 23 2016 |
15744 |
470.97 |
| Dec 23 2016 |
20540 |
470.97 |
| Dec 16 2016 |
15744 |
470.97 |
| Dec 16 2016 |
20539 |
470.97 |
| Dec 09 2016 |
15743 |
470.97 |
| Dec 09 2016 |
20539 |
470.97 |
| Dec 02 2016 |
15743 |
470.97 |
| Dec 02 2016 |
20540 |
470.97 |
| Nov 25 2016 |
15743 |
470.97 |
| Nov 25 2016 |
20537 |
470.97 |
| Nov 18 2016 |
15743 |
470.97 |
| Nov 18 2016 |
20537 |
470.97 |
| Nov 11 2016 |
15724 |
470.97 |
| Nov 11 2016 |
20524 |
470.97 |
| Nov 04 2016 |
15724 |
470.97 |
| Nov 04 2016 |
20524 |
470.97 |
| Oct 28 2016 |
15745 |
470.97 |
| Oct 28 2016 |
20543 |
470.97 |
| Oct 21 2016 |
15764 |
470.97 |
| Oct 21 2016 |
20559 |
470.97 |
| Oct 14 2016 |
15767 |
470.97 |
| Oct 14 2016 |
20544 |
470.97 |
| Oct 07 2016 |
15776 |
470.97 |
| Oct 07 2016 |
20551 |
470.97 |
| Sep 30 2016 |
15782 |
470.97 |
| Sep 30 2016 |
20573 |
470.97 |
| Sep 23 2016 |
15598 |
470.97 |
| Sep 23 2016 |
20412 |
470.97 |
| Sep 16 2016 |
15527 |
470.97 |
| Sep 16 2016 |
20434 |
470.97 |
| Sep 09 2016 |
15636 |
470.97 |
| Sep 09 2016 |
20515 |
470.97 |
| Sep 02 2016 |
15680 |
470.97 |
| Sep 02 2016 |
20669 |
470.97 |
| Aug 26 2016 |
15464 |
470.97 |
| Aug 26 2016 |
20461 |
470.97 |
| Aug 19 2016 |
15492 |
470.97 |
| Aug 19 2016 |
20473 |
470.97 |
| Aug 12 2016 |
15506 |
470.97 |
| Aug 12 2016 |
22276 |
470.97 |
| Aug 05 2016 |
15558 |
470.97 |
| Aug 05 2016 |
22407 |
470.97 |
| Jul 29 2016 |
15414 |
470.97 |
| Jul 29 2016 |
22591 |
470.97 |
| Jul 22 2016 |
15549 |
470.97 |
| Jul 22 2016 |
22797 |
470.97 |
| Jun 22 2016 |
15821 |
470.97 |
| Jun 22 2016 |
23850 |
470.97 |
| Jun 15 2016 |
16027 |
470.97 |
| Jun 15 2016 |
24095 |
470.97 |
| Jun 08 2016 |
16086 |
470.97 |
| Jun 08 2016 |
24177 |
470.97 |
| Jun 01 2016 |
16170 |
470.97 |
| Jun 01 2016 |
24476 |
470.97 |
| May 25 2016 |
16117 |
470.97 |
| May 25 2016 |
24313 |
470.97 |
| May 18 2016 |
16223 |
470.97 |
| May 18 2016 |
24542 |
470.97 |
| Jul 29 2015 |
6867 |
364.69 |
| Jul 29 2015 |
10055 |
364.69 |
| Jul 22 2015 |
6846 |
364.69 |
| Jul 22 2015 |
10040 |
364.69 |
| Jul 15 2015 |
6956 |
364.69 |
| Jul 15 2015 |
10144 |
364.69 |
| Jul 08 2015 |
6997 |
364.69 |
| Jul 08 2015 |
10291 |
364.69 |
| Jul 01 2015 |
7063 |
364.69 |
| Jul 01 2015 |
10359 |
364.69 |
| Jun 24 2015 |
7142 |
364.69 |
| Jun 24 2015 |
10428 |
364.69 |
| Jun 17 2015 |
7168 |
364.69 |
| Jun 17 2015 |
10522 |
364.69 |
| Jun 10 2015 |
7196 |
364.69 |
| Jun 10 2015 |
10466 |
364.69 |
| Jun 03 2015 |
13228 |
425.1 |
| Jun 03 2015 |
19199 |
425.1 |
| May 27 2015 |
13196 |
425.1 |
| May 27 2015 |
19026 |
425.1 |
| May 20 2015 |
13247 |
425.1 |
| May 20 2015 |
19080 |
425.1 |
| May 13 2015 |
13218 |
425.1 |
| May 13 2015 |
19142 |
425.1 |
| May 06 2015 |
12901 |
425.1 |
| May 06 2015 |
18800 |
425.1 |
| Apr 29 2015 |
13041 |
425.1 |
| Apr 29 2015 |
19074 |
425.1 |
| Apr 22 2015 |
16919 |
454.11 |
| Apr 22 2015 |
13101 |
425.1 |
| Apr 22 2015 |
20303 |
432.35 |
| Apr 15 2015 |
13035 |
425.1 |
| Apr 15 2015 |
16656 |
454.11 |
| Apr 15 2015 |
20110 |
432.35 |
| Apr 08 2015 |
16694 |
454.11 |
| Apr 08 2015 |
13205 |
425.1 |
| Apr 08 2015 |
20187 |
432.35 |
| Apr 01 2015 |
13323 |
425.1 |
| Apr 01 2015 |
16812 |
454.11 |
| Apr 01 2015 |
20558 |
432.35 |
| Mar 25 2015 |
13167 |
425.1 |
| Mar 25 2015 |
16286 |
454.11 |
| Mar 25 2015 |
19963 |
432.35 |
| Mar 18 2015 |
12970 |
425.1 |
| Mar 18 2015 |
15696 |
454.11 |
| Mar 18 2015 |
19433 |
432.35 |
| Mar 11 2015 |
16038 |
454.11 |
| Mar 11 2015 |
13080 |
425.1 |
| Mar 11 2015 |
19979 |
432.35 |
| Mar 04 2015 |
13267 |
425.1 |
| Mar 04 2015 |
16283 |
454.11 |
| Mar 04 2015 |
20204 |
432.35 |
| Feb 25 2015 |
16314 |
454.11 |
| Feb 25 2015 |
13187 |
425.1 |
| Feb 25 2015 |
20194 |
432.35 |
| Feb 18 2015 |
16449 |
454.11 |
| Feb 18 2015 |
13246 |
425.1 |
| Feb 18 2015 |
20276 |
432.35 |
| Feb 11 2015 |
16455 |
454.11 |
| Feb 11 2015 |
13280 |
425.1 |
| Feb 11 2015 |
20292 |
432.35 |
| Feb 04 2015 |
13277 |
425.1 |
| Feb 04 2015 |
16494 |
454.11 |
| Feb 04 2015 |
20299 |
432.35 |
| Jan 28 2015 |
13311 |
425.1 |
| Jan 28 2015 |
16440 |
454.11 |
| Jan 28 2015 |
20311 |
432.35 |
| Jan 21 2015 |
13298 |
425.1 |
| Jan 21 2015 |
16448 |
454.11 |
| Jan 21 2015 |
20324 |
432.35 |
| Jan 14 2015 |
16464 |
454.11 |
| Jan 14 2015 |
13303 |
425.1 |
| Jan 14 2015 |
20331 |
432.35 |
| Jan 07 2015 |
16465 |
454.11 |
| Jan 07 2015 |
13274 |
425.1 |
| Jan 07 2015 |
20302 |
432.35 |
| Dec 31 2014 |
13275 |
425.1 |
| Dec 31 2014 |
16465 |
454.11 |
| Dec 31 2014 |
20309 |
432.35 |
| Dec 24 2014 |
16465 |
454.11 |
| Dec 24 2014 |
13275 |
425.1 |
| Dec 24 2014 |
20309 |
432.35 |
| Dec 17 2014 |
13261 |
425.1 |
| Dec 17 2014 |
16465 |
454.11 |
| Dec 17 2014 |
20300 |
432.35 |
| Dec 10 2014 |
13261 |
425.1 |
| Dec 10 2014 |
16465 |
454.11 |
| Dec 10 2014 |
20300 |
432.35 |
| Dec 03 2014 |
13261 |
425.1 |
| Dec 03 2014 |
16465 |
454.11 |
| Dec 03 2014 |
20300 |
432.35 |
| Nov 26 2014 |
16465 |
454.11 |
| Nov 26 2014 |
13261 |
425.1 |
| Nov 26 2014 |
20300 |
432.35 |
| Nov 19 2014 |
13261 |
425.1 |
| Nov 19 2014 |
16465 |
454.11 |
| Nov 19 2014 |
20299 |
432.35 |
| Nov 12 2014 |
13261 |
425.1 |
| Nov 12 2014 |
16465 |
454.11 |
| Nov 12 2014 |
20300 |
432.35 |
| Nov 05 2014 |
16465 |
454.11 |
| Nov 05 2014 |
13261 |
425.1 |
| Nov 05 2014 |
20300 |
432.35 |
| Oct 29 2014 |
16460 |
454.11 |
| Oct 29 2014 |
13261 |
425.1 |
| Oct 29 2014 |
20297 |
432.35 |
| Oct 22 2014 |
13217 |
425.1 |
| Oct 22 2014 |
16430 |
454.11 |
| Oct 22 2014 |
20312 |
432.35 |
| Oct 15 2014 |
16339 |
454.11 |
| Oct 15 2014 |
13200 |
425.1 |
| Oct 15 2014 |
20255 |
432.35 |
| Oct 08 2014 |
16349 |
454.11 |
| Oct 08 2014 |
13181 |
425.1 |
| Oct 08 2014 |
20242 |
432.35 |
| Oct 01 2014 |
13206 |
425.1 |
| Oct 01 2014 |
16356 |
454.11 |
| Oct 01 2014 |
20265 |
432.35 |
| Sep 24 2014 |
16041 |
455.31 |
| Sep 24 2014 |
16468 |
454.11 |
| Sep 24 2014 |
23645 |
454.91 |
| Sep 17 2014 |
16319 |
454.11 |
| Sep 17 2014 |
16107 |
455.31 |
| Sep 17 2014 |
23591 |
454.91 |
| Sep 10 2014 |
15950 |
455.31 |
| Sep 10 2014 |
16329 |
454.11 |
| Sep 10 2014 |
23607 |
454.91 |
| Sep 03 2014 |
15970 |
455.31 |
| Sep 03 2014 |
16359 |
454.11 |
| Sep 03 2014 |
23677 |
454.91 |
| Aug 27 2014 |
16062 |
455.31 |
| Aug 27 2014 |
16235 |
454.11 |
| Aug 27 2014 |
23726 |
454.91 |
| Aug 20 2014 |
16250 |
454.11 |
| Aug 20 2014 |
15964 |
455.31 |
| Aug 20 2014 |
23764 |
454.91 |
| Aug 13 2014 |
16032 |
455.31 |
| Aug 13 2014 |
16197 |
454.11 |
| Aug 13 2014 |
23805 |
454.91 |
| Aug 06 2014 |
16103 |
455.31 |
| Aug 06 2014 |
16365 |
454.11 |
| Aug 06 2014 |
23927 |
454.91 |
| Jul 30 2014 |
16418 |
454.11 |
| Jul 30 2014 |
16118 |
455.31 |
| Jul 30 2014 |
24093 |
454.91 |
| Jul 23 2014 |
15922 |
455.31 |
| Jul 23 2014 |
16273 |
454.11 |
| Jul 23 2014 |
23880 |
454.91 |
| Jul 16 2014 |
15915 |
455.31 |
| Jul 16 2014 |
16443 |
454.11 |
| Jul 16 2014 |
23856 |
454.91 |
| Jul 09 2014 |
16059 |
455.31 |
| Jul 09 2014 |
16524 |
454.11 |
| Jul 09 2014 |
23881 |
454.91 |
| Jul 02 2014 |
16209 |
455.31 |
| Jul 02 2014 |
16601 |
454.11 |
| Jul 02 2014 |
24098 |
454.91 |
| Jun 25 2014 |
16375 |
455.31 |
| Jun 25 2014 |
16710 |
454.11 |
| Jun 25 2014 |
24222 |
454.91 |
| Jun 18 2014 |
16507 |
455.31 |
| Jun 18 2014 |
16762 |
454.11 |
| Jun 18 2014 |
24240 |
454.91 |
| Jun 11 2014 |
16675 |
454.11 |
| Jun 11 2014 |
24312 |
454.11 |
| Jun 04 2014 |
16795 |
454.11 |
| Jun 04 2014 |
24495 |
454.11 |
| May 28 2014 |
16676 |
454.11 |
| May 28 2014 |
24376 |
454.11 |
| May 21 2014 |
16722 |
454.11 |
| May 21 2014 |
24467 |
454.11 |
| May 14 2014 |
16841 |
454.11 |
| May 14 2014 |
24571 |
454.11 |
| Apr 23 2014 |
7163 |
358.65 |
| Apr 23 2014 |
11292 |
358.65 |
| Apr 16 2014 |
7166 |
358.65 |
| Apr 16 2014 |
11239 |
358.65 |
| Apr 09 2014 |
7411 |
358.65 |
| Apr 09 2014 |
11421 |
358.65 |
| Apr 02 2014 |
11787 |
400.65 |
| Apr 02 2014 |
16968 |
400.65 |
| Mar 26 2014 |
18235 |
456.5 |
| Mar 26 2014 |
11562 |
400.65 |
| Mar 26 2014 |
19640 |
419.27 |
| Mar 19 2014 |
18343 |
456.5 |
| Mar 19 2014 |
11527 |
400.65 |
| Mar 19 2014 |
19618 |
419.27 |
| Mar 12 2014 |
18338 |
456.5 |
| Mar 12 2014 |
11523 |
400.65 |
| Mar 12 2014 |
19673 |
419.27 |
| Mar 05 2014 |
11346 |
400.65 |
| Mar 05 2014 |
18359 |
456.5 |
| Mar 05 2014 |
19577 |
419.27 |
| Feb 26 2014 |
18360 |
456.5 |
| Feb 26 2014 |
11314 |
400.65 |
| Feb 26 2014 |
19591 |
419.27 |
| Feb 19 2014 |
18398 |
456.5 |
| Feb 19 2014 |
11359 |
400.65 |
| Feb 19 2014 |
19633 |
419.27 |
| Feb 12 2014 |
11352 |
400.65 |
| Feb 12 2014 |
18376 |
456.5 |
| Feb 12 2014 |
19572 |
419.27 |
| Feb 05 2014 |
18527 |
456.5 |
| Feb 05 2014 |
11388 |
400.65 |
| Feb 05 2014 |
19652 |
419.27 |
| Jan 29 2014 |
18658 |
456.5 |
| Jan 29 2014 |
11342 |
400.65 |
| Jan 29 2014 |
19671 |
419.27 |
| Jan 22 2014 |
18621 |
456.5 |
| Jan 22 2014 |
11293 |
400.65 |
| Jan 22 2014 |
19609 |
419.27 |
| Jan 15 2014 |
18677 |
456.5 |
| Jan 15 2014 |
11295 |
400.65 |
| Jan 15 2014 |
19641 |
419.27 |
| Jan 08 2014 |
18710 |
456.5 |
| Jan 08 2014 |
11237 |
400.65 |
| Jan 08 2014 |
19585 |
419.27 |
| Jan 01 2014 |
18714 |
456.5 |
| Jan 01 2014 |
11237 |
400.65 |
| Jan 01 2014 |
19586 |
419.27 |
| Dec 25 2013 |
11237 |
400.65 |
| Dec 25 2013 |
18714 |
456.5 |
| Dec 25 2013 |
19593 |
419.27 |
| Dec 18 2013 |
18714 |
456.5 |
| Dec 18 2013 |
11237 |
400.65 |
| Dec 18 2013 |
19593 |
419.27 |
| Dec 11 2013 |
18714 |
456.5 |
| Dec 11 2013 |
11238 |
400.65 |
| Dec 11 2013 |
19594 |
419.27 |
| Dec 04 2013 |
11239 |
400.65 |
| Dec 04 2013 |
18714 |
456.5 |
| Dec 04 2013 |
19595 |
419.27 |
| Nov 27 2013 |
11239 |
400.65 |
| Nov 27 2013 |
18714 |
456.5 |
| Nov 27 2013 |
19595 |
419.27 |
| Nov 20 2013 |
18714 |
456.5 |
| Nov 20 2013 |
11239 |
400.65 |
| Nov 20 2013 |
19596 |
419.27 |
| Nov 13 2013 |
11239 |
400.65 |
| Nov 13 2013 |
18716 |
456.5 |
| Nov 13 2013 |
19596 |
419.27 |
| Nov 06 2013 |
11239 |
400.65 |
| Nov 06 2013 |
18716 |
456.5 |
| Nov 06 2013 |
19596 |
419.27 |
| Oct 30 2013 |
18714 |
456.5 |
| Oct 30 2013 |
11239 |
400.65 |
| Oct 30 2013 |
19594 |
419.27 |
| Oct 23 2013 |
18715 |
456.5 |
| Oct 23 2013 |
11236 |
400.65 |
| Oct 23 2013 |
19592 |
419.27 |
| Oct 16 2013 |
11261 |
400.65 |
| Oct 16 2013 |
18673 |
456.5 |
| Oct 16 2013 |
19589 |
419.27 |
| Oct 09 2013 |
18670 |
456.5 |
| Oct 09 2013 |
11143 |
400.65 |
| Oct 09 2013 |
19461 |
419.27 |
| Oct 02 2013 |
18660 |
456.5 |
| Oct 02 2013 |
11161 |
400.65 |
| Oct 02 2013 |
19493 |
419.27 |
| Sep 25 2013 |
18570 |
456.5 |
| Sep 25 2013 |
11132 |
400.65 |
| Sep 25 2013 |
19446 |
419.27 |
| Sep 18 2013 |
11041 |
400.65 |
| Sep 18 2013 |
18476 |
456.5 |
| Sep 18 2013 |
19290 |
419.27 |
| Sep 11 2013 |
18373 |
456.5 |
| Sep 11 2013 |
11035 |
400.65 |
| Sep 11 2013 |
19187 |
419.27 |
| Sep 04 2013 |
18343 |
456.5 |
| Sep 04 2013 |
11159 |
400.65 |
| Sep 04 2013 |
19296 |
419.27 |
| Aug 28 2013 |
11155 |
400.65 |
| Aug 28 2013 |
18298 |
456.5 |
| Aug 28 2013 |
19242 |
419.27 |
| Aug 21 2013 |
18385 |
456.5 |
| Aug 21 2013 |
11218 |
400.65 |
| Aug 21 2013 |
19372 |
419.27 |
| Aug 14 2013 |
18497 |
456.5 |
| Aug 14 2013 |
11261 |
400.65 |
| Aug 14 2013 |
19131 |
419.27 |
| Aug 07 2013 |
18732 |
456.5 |
| Aug 07 2013 |
11279 |
400.65 |
| Aug 07 2013 |
19338 |
419.27 |
| Jul 31 2013 |
18907 |
456.5 |
| Jul 31 2013 |
11461 |
400.65 |
| Jul 31 2013 |
19538 |
419.27 |
| Jul 24 2013 |
19088 |
456.5 |
| Jul 24 2013 |
11375 |
400.65 |
| Jul 24 2013 |
19640 |
419.27 |
| Jul 17 2013 |
19168 |
456.5 |
| Jul 17 2013 |
11413 |
400.65 |
| Jul 17 2013 |
19690 |
419.27 |
| Jul 10 2013 |
11466 |
400.65 |
| Jul 10 2013 |
19366 |
456.5 |
| Jul 10 2013 |
19916 |
419.27 |
| Jul 03 2013 |
19520 |
456.5 |
| Jul 03 2013 |
11474 |
400.65 |
| Jul 03 2013 |
19885 |
419.27 |
| Jun 26 2013 |
14980 |
412.84 |
| Jun 26 2013 |
11445 |
400.65 |
| Jun 26 2013 |
18434 |
407.97 |
| Jun 19 2013 |
11587 |
400.65 |
| Jun 19 2013 |
15151 |
412.84 |
| Jun 19 2013 |
18386 |
407.97 |
| Jun 12 2013 |
11660 |
400.65 |
| Jun 12 2013 |
15226 |
412.84 |
| Jun 12 2013 |
18614 |
407.97 |
| Jun 05 2013 |
15032 |
412.84 |
| Jun 05 2013 |
11613 |
400.65 |
| Jun 05 2013 |
18467 |
407.97 |
| May 29 2013 |
11517 |
400.65 |
| May 29 2013 |
15058 |
412.84 |
| May 29 2013 |
18488 |
407.97 |
| May 22 2013 |
16252 |
442.65 |
| May 22 2013 |
15293 |
412.84 |
| May 22 2013 |
20667 |
420.3 |
| May 15 2013 |
15378 |
412.84 |
| May 15 2013 |
16235 |
442.65 |
| May 15 2013 |
20652 |
420.3 |
| May 08 2013 |
15320 |
412.84 |
| May 08 2013 |
16214 |
442.65 |
| May 08 2013 |
20581 |
420.3 |
| May 01 2013 |
15443 |
412.84 |
| May 01 2013 |
19630 |
412.84 |
| Apr 24 2013 |
15427 |
412.84 |
| Apr 24 2013 |
19512 |
412.84 |
| Apr 17 2013 |
15424 |
412.84 |
| Apr 17 2013 |
19541 |
412.84 |
| Apr 10 2013 |
12938 |
391.01 |
| Apr 10 2013 |
16352 |
391.01 |
| Apr 03 2013 |
12889 |
391.01 |
| Apr 03 2013 |
16349 |
391.01 |
| Mar 27 2013 |
12895 |
391.01 |
| Mar 27 2013 |
16438 |
391.01 |
| Mar 20 2013 |
12686 |
391.01 |
| Mar 20 2013 |
16382 |
391.01 |
| Mar 13 2013 |
16370 |
391.01 |
| Oct 19 2012 |
11324 |
391.01 |
| Oct 19 2012 |
15162 |
391.01 |
| Sep 23 2012 |
11277 |
391.01 |
| Sep 23 2012 |
15073 |
391.01 |
| Aug 31 2012 |
11008 |
391.01 |
| Aug 31 2012 |
14783 |
391.01 |
| Aug 24 2012 |
10887 |
391.01 |
| Aug 24 2012 |
14698 |
391.01 |
| Aug 10 2012 |
10573 |
391.01 |
| Aug 10 2012 |
14395 |
391.01 |
| Aug 03 2012 |
10389 |
391.01 |
| Aug 03 2012 |
14234 |
391.01 |
