| Mar 04 2015 |
6017 |
347.95 |
| Mar 04 2015 |
8921 |
347.95 |
| Feb 25 2015 |
6011 |
347.95 |
| Feb 25 2015 |
8921 |
347.95 |
| Feb 18 2015 |
6044 |
347.95 |
| Feb 18 2015 |
9010 |
347.95 |
| Feb 11 2015 |
6053 |
347.95 |
| Feb 11 2015 |
9039 |
347.95 |
| Feb 04 2015 |
6054 |
347.95 |
| Feb 04 2015 |
9052 |
347.95 |
| Jan 28 2015 |
6068 |
347.95 |
| Jan 28 2015 |
9063 |
347.95 |
| Jan 21 2015 |
6078 |
347.95 |
| Jan 21 2015 |
9085 |
347.95 |
| Jan 14 2015 |
6096 |
347.95 |
| Jan 14 2015 |
9101 |
347.95 |
| Jan 07 2015 |
6088 |
347.95 |
| Jan 07 2015 |
9086 |
347.95 |
| Dec 31 2014 |
6087 |
347.95 |
| Dec 31 2014 |
9086 |
347.95 |
| Dec 24 2014 |
6087 |
347.95 |
| Dec 24 2014 |
9086 |
347.95 |
| Dec 17 2014 |
6087 |
347.95 |
| Dec 17 2014 |
9085 |
347.95 |
| Dec 10 2014 |
6087 |
347.95 |
| Dec 10 2014 |
9085 |
347.95 |
| Dec 03 2014 |
6087 |
347.95 |
| Dec 03 2014 |
9085 |
347.95 |
| Nov 26 2014 |
6087 |
347.95 |
| Nov 26 2014 |
9085 |
347.95 |
| Nov 19 2014 |
6087 |
347.95 |
| Nov 19 2014 |
9085 |
347.95 |
| Nov 12 2014 |
6087 |
347.95 |
| Nov 12 2014 |
9085 |
347.95 |
| Nov 05 2014 |
6087 |
347.95 |
| Nov 05 2014 |
9085 |
347.95 |
| Oct 29 2014 |
6087 |
347.95 |
| Oct 29 2014 |
9084 |
347.95 |
| Oct 22 2014 |
6066 |
347.95 |
| Oct 22 2014 |
9094 |
347.95 |
| Oct 15 2014 |
6060 |
347.95 |
| Oct 15 2014 |
9082 |
347.95 |
| Oct 08 2014 |
6058 |
347.95 |
| Oct 08 2014 |
9090 |
347.95 |
| Oct 01 2014 |
6065 |
347.95 |
| Oct 01 2014 |
9101 |
347.95 |
| Sep 24 2014 |
6089 |
347.95 |
| Sep 24 2014 |
9079 |
347.95 |
| Sep 17 2014 |
6112 |
347.95 |
| Sep 17 2014 |
9077 |
347.95 |
| Sep 10 2014 |
6042 |
347.95 |
| Sep 10 2014 |
9064 |
347.95 |
| Sep 03 2014 |
6063 |
347.95 |
| Sep 03 2014 |
9125 |
347.95 |
| Aug 27 2014 |
6130 |
347.95 |
| Aug 27 2014 |
9116 |
347.95 |
| Aug 20 2014 |
6115 |
347.95 |
| Aug 20 2014 |
9123 |
347.95 |
| Aug 13 2014 |
6134 |
347.95 |
| Aug 13 2014 |
9169 |
347.95 |
| Aug 06 2014 |
6154 |
347.95 |
| Aug 06 2014 |
9193 |
347.95 |
| Jul 30 2014 |
6179 |
347.95 |
| Jul 30 2014 |
9284 |
347.95 |
| Jul 23 2014 |
6121 |
347.95 |
| Jul 23 2014 |
9285 |
347.95 |
| Jul 16 2014 |
6116 |
347.95 |
| Jul 16 2014 |
9254 |
347.95 |
| Jul 09 2014 |
6207 |
347.95 |
| Jul 09 2014 |
9266 |
347.95 |
| Jul 02 2014 |
6265 |
347.95 |
| Jul 02 2014 |
9375 |
347.95 |
| Jun 25 2014 |
6331 |
347.95 |
| Jun 25 2014 |
9340 |
347.95 |
| Jun 18 2014 |
6403 |
347.95 |
| Jun 18 2014 |
9380 |
347.95 |
| Jun 11 2014 |
6434 |
347.95 |
| Jun 11 2014 |
9490 |
347.95 |
| Jun 04 2014 |
6581 |
347.95 |
| Jun 04 2014 |
9561 |
347.95 |
| May 28 2014 |
6622 |
347.95 |
| May 28 2014 |
9576 |
347.95 |
| May 21 2014 |
6693 |
347.95 |
| May 21 2014 |
9623 |
347.95 |
| May 14 2014 |
6764 |
347.95 |
| May 14 2014 |
9699 |
347.95 |
| May 07 2014 |
6707 |
347.95 |
| May 07 2014 |
9613 |
347.95 |
| Apr 30 2014 |
6998 |
347.95 |
| Apr 30 2014 |
9902 |
347.95 |
| Apr 23 2014 |
7104 |
347.95 |
| Apr 23 2014 |
10033 |
347.95 |
| Apr 16 2014 |
7081 |
347.95 |
| Apr 16 2014 |
9971 |
347.95 |
| Apr 09 2014 |
7144 |
347.95 |
| Apr 09 2014 |
22315 |
495.69 |
| Apr 09 2014 |
20424 |
421.82 |
| Apr 02 2014 |
22282 |
495.69 |
| Apr 02 2014 |
7242 |
347.95 |
| Apr 02 2014 |
20064 |
421.82 |
| Mar 26 2014 |
7432 |
347.95 |
| Mar 26 2014 |
21850 |
495.69 |
| Mar 26 2014 |
20033 |
421.82 |
| Mar 19 2014 |
7495 |
347.95 |
| Mar 19 2014 |
21770 |
495.69 |
| Mar 19 2014 |
19993 |
421.82 |
| Mar 12 2014 |
7532 |
347.95 |
| Mar 12 2014 |
21768 |
495.69 |
| Mar 12 2014 |
20052 |
421.82 |
| Mar 05 2014 |
21362 |
495.69 |
| Mar 05 2014 |
30729 |
495.69 |
| Feb 26 2014 |
21221 |
495.69 |
| Feb 26 2014 |
30633 |
495.69 |
| Feb 19 2014 |
21322 |
495.69 |
| Feb 19 2014 |
30629 |
495.69 |
| Feb 12 2014 |
21269 |
495.69 |
| Feb 12 2014 |
30544 |
495.69 |
| Feb 05 2014 |
21295 |
495.69 |
| Feb 05 2014 |
30658 |
495.69 |
| Jan 29 2014 |
21164 |
495.69 |
| Jan 29 2014 |
30668 |
495.69 |
| Jan 22 2014 |
21057 |
495.69 |
| Jan 22 2014 |
30521 |
495.69 |
| Jan 15 2014 |
21075 |
495.69 |
| Jan 15 2014 |
30590 |
495.69 |
| Jan 08 2014 |
20936 |
495.69 |
| Jan 08 2014 |
30501 |
495.69 |
| Jan 01 2014 |
20936 |
495.69 |
| Jan 01 2014 |
30507 |
495.69 |
| Dec 25 2013 |
20936 |
495.69 |
| Dec 25 2013 |
30518 |
495.69 |
| Dec 18 2013 |
20936 |
495.69 |
| Dec 18 2013 |
30518 |
495.69 |
| Dec 11 2013 |
20937 |
495.69 |
| Dec 11 2013 |
30519 |
495.69 |
| Dec 04 2013 |
20938 |
495.69 |
| Dec 04 2013 |
30522 |
495.69 |
| Nov 27 2013 |
20938 |
495.69 |
| Nov 27 2013 |
30522 |
495.69 |
| Nov 20 2013 |
20938 |
495.69 |
| Nov 20 2013 |
30523 |
495.69 |
| Nov 13 2013 |
20939 |
495.69 |
| Nov 13 2013 |
30525 |
495.69 |
| Nov 06 2013 |
20939 |
495.69 |
| Nov 06 2013 |
30526 |
495.69 |
| Oct 30 2013 |
20939 |
495.69 |
| Oct 30 2013 |
30524 |
495.69 |
| Oct 23 2013 |
20928 |
495.69 |
| Oct 23 2013 |
30520 |
495.69 |
| Oct 16 2013 |
20939 |
495.69 |
| Oct 16 2013 |
30467 |
495.69 |
| Oct 09 2013 |
20672 |
495.69 |
| Oct 09 2013 |
30182 |
495.69 |
| Oct 02 2013 |
20735 |
495.69 |
| Oct 02 2013 |
30262 |
495.69 |
| Sep 25 2013 |
20722 |
495.69 |
| Sep 25 2013 |
30217 |
495.69 |
| Sep 18 2013 |
20544 |
495.69 |
| Sep 18 2013 |
29934 |
495.69 |
| Sep 11 2013 |
20488 |
495.69 |
| Sep 11 2013 |
29731 |
495.69 |
| Sep 04 2013 |
20679 |
495.69 |
| Sep 04 2013 |
29902 |
495.69 |
| Aug 28 2013 |
20554 |
495.69 |
| Aug 28 2013 |
29777 |
495.69 |
| Aug 21 2013 |
20670 |
495.69 |
| Aug 21 2013 |
29987 |
495.69 |
| Aug 14 2013 |
20703 |
495.69 |
| Aug 14 2013 |
29710 |
495.69 |
| Aug 07 2013 |
20691 |
495.69 |
| Aug 07 2013 |
29959 |
495.69 |
| Jul 31 2013 |
21073 |
495.69 |
| Jul 31 2013 |
30388 |
495.69 |
| Jul 24 2013 |
20977 |
495.69 |
| Jul 24 2013 |
30582 |
495.69 |
| Jul 17 2013 |
21020 |
495.69 |
| Jul 17 2013 |
30687 |
495.69 |
| Jul 10 2013 |
21180 |
495.69 |
| Jul 10 2013 |
30994 |
495.69 |
| Jul 03 2013 |
21144 |
495.69 |
| Jul 03 2013 |
30990 |
495.69 |
| Jun 26 2013 |
13085 |
394.73 |
| Jun 26 2013 |
21050 |
495.69 |
| Jun 26 2013 |
23949 |
445.21 |
| Jun 19 2013 |
21256 |
495.69 |
| Jun 19 2013 |
13250 |
394.73 |
| Jun 19 2013 |
23919 |
445.21 |
| Jun 12 2013 |
21308 |
495.69 |
| Jun 12 2013 |
13316 |
394.73 |
| Jun 12 2013 |
24197 |
445.21 |
| Jun 05 2013 |
13147 |
394.73 |
| Jun 05 2013 |
21152 |
495.69 |
| Jun 05 2013 |
23997 |
445.21 |
| May 29 2013 |
21046 |
495.69 |
| May 29 2013 |
13189 |
394.73 |
| May 29 2013 |
24006 |
445.21 |
| May 22 2013 |
21437 |
495.69 |
| May 22 2013 |
13379 |
394.73 |
| May 22 2013 |
24462 |
445.21 |
| May 15 2013 |
13446 |
394.73 |
| May 15 2013 |
21404 |
495.69 |
| May 15 2013 |
24455 |
445.21 |
| May 08 2013 |
13391 |
394.73 |
| May 08 2013 |
21401 |
495.69 |
| May 08 2013 |
24382 |
445.21 |
| May 01 2013 |
21773 |
495.69 |
| May 01 2013 |
13513 |
394.73 |
| May 01 2013 |
24581 |
445.21 |
| Apr 24 2013 |
13484 |
394.73 |
| Apr 24 2013 |
16942 |
394.73 |
| Apr 17 2013 |
13491 |
394.73 |
| Apr 17 2013 |
16991 |
394.73 |
| Apr 10 2013 |
13308 |
394.73 |
| Apr 10 2013 |
16877 |
394.73 |
| Apr 03 2013 |
13247 |
394.73 |
| Apr 03 2013 |
16851 |
394.73 |
| Mar 27 2013 |
13262 |
394.73 |
| Mar 27 2013 |
16950 |
394.73 |
| Mar 20 2013 |
13057 |
394.73 |
| Mar 20 2013 |
16902 |
394.73 |
| Mar 13 2013 |
16894 |
394.73 |
| Oct 19 2012 |
11675 |
394.73 |
| Oct 19 2012 |
15667 |
394.73 |
| Sep 23 2012 |
11621 |
394.73 |
| Sep 23 2012 |
15570 |
394.73 |
| Aug 31 2012 |
11337 |
394.73 |
| Aug 31 2012 |
15284 |
394.73 |
| Aug 24 2012 |
11215 |
394.73 |
| Aug 24 2012 |
15179 |
394.73 |
| Aug 10 2012 |
10896 |
394.73 |
| Aug 10 2012 |
14867 |
394.73 |
| Aug 03 2012 |
10712 |
394.73 |
| Aug 03 2012 |
14697 |
394.73 |
