| Apr 17 2020 |
2797 |
383.92 |
| Apr 17 2020 |
4490 |
383.92 |
| Apr 10 2020 |
2882 |
383.92 |
| Apr 10 2020 |
4584 |
383.92 |
| Apr 03 2020 |
3016 |
383.92 |
| Apr 03 2020 |
4752 |
383.92 |
| Mar 27 2020 |
3177 |
383.92 |
| Mar 27 2020 |
4933 |
383.92 |
| Mar 20 2020 |
3242 |
383.92 |
| Mar 20 2020 |
5026 |
383.92 |
| Mar 13 2020 |
3315 |
383.92 |
| Mar 13 2020 |
5095 |
383.92 |
| Mar 06 2020 |
3389 |
383.92 |
| Mar 06 2020 |
5135 |
383.92 |
| Feb 28 2020 |
3479 |
383.92 |
| Feb 28 2020 |
5167 |
383.92 |
| Feb 21 2020 |
3429 |
383.92 |
| Feb 21 2020 |
5091 |
383.92 |
| Feb 14 2020 |
3437 |
383.92 |
| Feb 14 2020 |
5110 |
383.92 |
| Feb 07 2020 |
3435 |
383.92 |
| Feb 07 2020 |
5097 |
383.92 |
| Jan 31 2020 |
3457 |
383.92 |
| Jan 31 2020 |
5115 |
383.92 |
| Jan 24 2020 |
3459 |
383.92 |
| Jan 24 2020 |
5126 |
383.92 |
| Jan 17 2020 |
3465 |
383.92 |
| Jan 17 2020 |
5098 |
383.92 |
| Jan 10 2020 |
3465 |
383.92 |
| Jan 10 2020 |
5095 |
383.92 |
| Jan 03 2020 |
3467 |
383.92 |
| Jan 03 2020 |
5096 |
383.92 |
| Dec 27 2019 |
3467 |
383.92 |
| Dec 27 2019 |
5097 |
383.92 |
| Dec 20 2019 |
3467 |
383.92 |
| Dec 20 2019 |
5097 |
383.92 |
| Dec 13 2019 |
3467 |
383.92 |
| Dec 13 2019 |
5097 |
383.92 |
| Dec 06 2019 |
3467 |
383.92 |
| Dec 06 2019 |
5095 |
383.92 |
| Nov 29 2019 |
3467 |
383.92 |
| Nov 29 2019 |
5105 |
383.92 |
| Nov 22 2019 |
3467 |
383.92 |
| Nov 22 2019 |
5105 |
383.92 |
| Nov 15 2019 |
3467 |
383.92 |
| Nov 15 2019 |
5106 |
383.92 |
| Nov 08 2019 |
3462 |
383.92 |
| Nov 08 2019 |
5093 |
383.92 |
| Nov 01 2019 |
3384 |
383.92 |
| Nov 01 2019 |
5019 |
383.92 |
| Oct 25 2019 |
3384 |
383.92 |
| Oct 25 2019 |
5025 |
383.92 |
| Oct 18 2019 |
3401 |
383.92 |
| Oct 18 2019 |
5032 |
383.92 |
| Oct 11 2019 |
3397 |
383.92 |
| Oct 11 2019 |
5031 |
383.92 |
| Oct 04 2019 |
3398 |
383.92 |
| Oct 04 2019 |
5037 |
383.92 |
| Sep 27 2019 |
3398 |
383.92 |
| Sep 27 2019 |
5084 |
383.92 |
| Sep 20 2019 |
3398 |
383.92 |
| Sep 20 2019 |
5091 |
383.92 |
| Sep 13 2019 |
3439 |
383.92 |
| Sep 13 2019 |
5106 |
383.92 |
| Sep 06 2019 |
3498 |
383.92 |
| Sep 06 2019 |
5169 |
383.92 |
| Aug 30 2019 |
3526 |
383.92 |
| Aug 30 2019 |
5216 |
383.92 |
| Aug 23 2019 |
3558 |
383.92 |
| Aug 23 2019 |
5255 |
383.92 |
| Aug 16 2019 |
3582 |
383.92 |
| Aug 16 2019 |
5275 |
383.92 |
| Aug 09 2019 |
3580 |
383.92 |
| Aug 09 2019 |
5285 |
383.92 |
| Aug 02 2019 |
3619 |
383.92 |
| Aug 02 2019 |
5333 |
383.92 |
| Jul 26 2019 |
3648 |
383.92 |
| Jul 26 2019 |
5393 |
383.92 |
| Jul 19 2019 |
3730 |
383.92 |
| Jul 19 2019 |
5440 |
383.92 |
| Jul 12 2019 |
3749 |
383.92 |
| Jul 12 2019 |
5550 |
383.92 |
| Jul 05 2019 |
3924 |
383.92 |
| Jul 05 2019 |
5749 |
383.92 |
| Jun 28 2019 |
3949 |
383.92 |
| Jun 28 2019 |
5819 |
383.92 |
| Jun 21 2019 |
3945 |
383.92 |
| Jun 21 2019 |
5794 |
383.92 |
| Jun 14 2019 |
3951 |
383.92 |
| Jun 14 2019 |
5826 |
383.92 |
| Jun 07 2019 |
3976 |
383.92 |
| Jun 07 2019 |
5901 |
383.92 |
| May 31 2019 |
3968 |
383.92 |
| May 31 2019 |
5931 |
383.92 |
| May 24 2019 |
3969 |
383.92 |
| May 24 2019 |
5975 |
383.92 |
| May 17 2019 |
3988 |
383.92 |
| May 17 2019 |
6033 |
383.92 |
| May 10 2019 |
4004 |
383.92 |
| May 10 2019 |
5956 |
383.92 |
| May 03 2019 |
4048 |
383.92 |
| May 03 2019 |
5995 |
383.92 |
| Apr 26 2019 |
12256 |
468.37 |
| Apr 26 2019 |
16891 |
468.37 |
| Apr 19 2019 |
18768 |
552.82 |
| Apr 19 2019 |
26140 |
552.82 |
| Apr 18 2019 |
18781 |
552.82 |
| Apr 12 2019 |
11425 |
460.58 |
| Apr 12 2019 |
15871 |
460.58 |
| Apr 05 2019 |
10967 |
460.58 |
| Apr 05 2019 |
15441 |
460.58 |
| Mar 29 2019 |
10905 |
460.58 |
| Mar 29 2019 |
15313 |
460.58 |
| Mar 22 2019 |
10747 |
460.58 |
| Mar 22 2019 |
15126 |
460.58 |
| Mar 15 2019 |
10887 |
460.58 |
| Mar 15 2019 |
15137 |
460.58 |
| Mar 08 2019 |
10702 |
460.58 |
| Mar 08 2019 |
14944 |
460.58 |
| Mar 01 2019 |
10781 |
460.58 |
| Mar 01 2019 |
15014 |
460.58 |
| Feb 22 2019 |
10821 |
460.58 |
| Feb 22 2019 |
15071 |
460.58 |
| Feb 15 2019 |
10768 |
460.58 |
| Feb 15 2019 |
14936 |
460.58 |
| Feb 08 2019 |
10719 |
460.58 |
| Feb 08 2019 |
14789 |
460.58 |
| Feb 01 2019 |
10721 |
460.58 |
| Feb 01 2019 |
14794 |
460.58 |
| Jan 25 2019 |
10727 |
460.58 |
| Jan 25 2019 |
14844 |
460.58 |
| Jan 18 2019 |
10782 |
460.58 |
| Jan 18 2019 |
14882 |
460.58 |
| Jan 11 2019 |
10782 |
460.58 |
| Jan 11 2019 |
14873 |
460.58 |
| Jan 04 2019 |
10783 |
460.58 |
| Jan 04 2019 |
14878 |
460.58 |
| Dec 28 2018 |
10783 |
460.58 |
| Dec 28 2018 |
14878 |
460.58 |
| Dec 21 2018 |
10783 |
460.58 |
| Dec 21 2018 |
14878 |
460.58 |
| Dec 14 2018 |
10783 |
460.58 |
| Dec 14 2018 |
14878 |
460.58 |
| Dec 07 2018 |
10783 |
460.58 |
| Dec 07 2018 |
14872 |
460.58 |
| Nov 30 2018 |
10783 |
460.58 |
| Nov 30 2018 |
14872 |
460.58 |
| Nov 23 2018 |
10783 |
460.58 |
| Nov 23 2018 |
14872 |
460.58 |
| Nov 16 2018 |
10783 |
460.58 |
| Nov 16 2018 |
14872 |
460.58 |
| Nov 09 2018 |
10784 |
460.58 |
| Nov 09 2018 |
14873 |
460.58 |
| Nov 02 2018 |
10784 |
460.58 |
| Nov 02 2018 |
14842 |
460.58 |
| Oct 26 2018 |
10782 |
460.58 |
| Oct 26 2018 |
14838 |
460.58 |
| Oct 19 2018 |
10799 |
460.58 |
| Oct 19 2018 |
14848 |
460.58 |
| Oct 12 2018 |
10747 |
460.58 |
| Oct 12 2018 |
14794 |
460.58 |
| Oct 05 2018 |
10773 |
460.58 |
| Oct 05 2018 |
14920 |
460.58 |
| Sep 28 2018 |
10533 |
460.58 |
| Sep 28 2018 |
14562 |
460.58 |
| Sep 21 2018 |
10507 |
460.58 |
| Sep 21 2018 |
14536 |
460.58 |
| Sep 14 2018 |
10544 |
460.58 |
| Sep 14 2018 |
14575 |
460.58 |
| Sep 07 2018 |
12001 |
474.81 |
| Sep 07 2018 |
16591 |
474.81 |
| Aug 31 2018 |
12058 |
474.81 |
| Aug 31 2018 |
16674 |
474.81 |
| Aug 24 2018 |
12100 |
474.81 |
| Aug 24 2018 |
16654 |
474.81 |
| Aug 17 2018 |
12059 |
474.81 |
| Aug 17 2018 |
16845 |
474.81 |
| Aug 10 2018 |
12093 |
474.81 |
| Aug 10 2018 |
16960 |
474.81 |
| Aug 03 2018 |
12278 |
474.81 |
| Aug 03 2018 |
17113 |
474.81 |
| Jul 27 2018 |
12418 |
474.81 |
| Jul 27 2018 |
17140 |
474.81 |
| Jul 20 2018 |
12375 |
474.81 |
| Jul 20 2018 |
17388 |
474.81 |
| Jul 13 2018 |
12576 |
474.81 |
| Jul 13 2018 |
17202 |
474.81 |
| Jul 06 2018 |
12418 |
474.81 |
| Jul 06 2018 |
16970 |
474.81 |
| Jun 29 2018 |
12435 |
474.81 |
| Jun 29 2018 |
16999 |
474.81 |
| Jun 22 2018 |
12653 |
474.81 |
| Jun 22 2018 |
17288 |
474.81 |
| Jun 15 2018 |
12746 |
474.81 |
| Jun 15 2018 |
17322 |
474.81 |
| Jun 08 2018 |
10949 |
455.71 |
| Jun 08 2018 |
15088 |
455.71 |
| Jun 01 2018 |
11312 |
455.71 |
| Jun 01 2018 |
15442 |
455.71 |
| May 25 2018 |
11353 |
455.71 |
| May 25 2018 |
15634 |
455.71 |
| May 18 2018 |
11434 |
455.71 |
| May 18 2018 |
15668 |
455.71 |
| May 11 2018 |
11473 |
455.71 |
| May 11 2018 |
15789 |
455.71 |
| May 04 2018 |
11688 |
455.71 |
| May 04 2018 |
15977 |
455.71 |
| Apr 27 2018 |
8240 |
423.35 |
| Apr 27 2018 |
11450 |
423.35 |
| Apr 20 2018 |
8229 |
423.35 |
| Apr 20 2018 |
11480 |
423.35 |
| Apr 13 2018 |
11036 |
450.85 |
| Apr 13 2018 |
15256 |
450.85 |
| Apr 06 2018 |
11266 |
450.85 |
| Apr 06 2018 |
15318 |
450.85 |
| Mar 30 2018 |
10798 |
443.95 |
| Mar 30 2018 |
14596 |
443.95 |
| Mar 23 2018 |
10939 |
443.95 |
| Mar 23 2018 |
14717 |
443.95 |
| Mar 16 2018 |
10814 |
443.95 |
| Mar 16 2018 |
14686 |
443.95 |
| Mar 09 2018 |
10791 |
443.95 |
| Mar 09 2018 |
14655 |
443.95 |
| Mar 02 2018 |
10830 |
443.95 |
| Mar 02 2018 |
14866 |
443.95 |
| Feb 23 2018 |
10945 |
443.95 |
| Feb 23 2018 |
14981 |
443.95 |
| Feb 16 2018 |
10982 |
443.95 |
| Feb 16 2018 |
14979 |
443.95 |
| Feb 09 2018 |
7850 |
414.28 |
| Feb 09 2018 |
10862 |
414.28 |
| Feb 02 2018 |
7820 |
414.28 |
| Feb 02 2018 |
10859 |
414.28 |
| Jan 26 2018 |
7848 |
414.28 |
| Jan 26 2018 |
10881 |
414.28 |
| Jan 19 2018 |
7857 |
414.28 |
| Jan 19 2018 |
10886 |
414.28 |
| Jan 12 2018 |
7869 |
414.28 |
| Jan 12 2018 |
10896 |
414.28 |
| Jan 05 2018 |
7869 |
414.28 |
| Jan 05 2018 |
10911 |
414.28 |
| Dec 29 2017 |
7869 |
414.28 |
| Dec 29 2017 |
10911 |
414.28 |
| Dec 22 2017 |
7869 |
414.28 |
| Dec 22 2017 |
10912 |
414.28 |
| Dec 15 2017 |
7869 |
414.28 |
| Dec 15 2017 |
10908 |
414.28 |
| Dec 08 2017 |
7869 |
414.28 |
| Dec 08 2017 |
10908 |
414.28 |
| Dec 01 2017 |
7869 |
414.28 |
| Dec 01 2017 |
10908 |
414.28 |
| Nov 24 2017 |
7869 |
414.28 |
| Nov 24 2017 |
10908 |
414.28 |
| Nov 17 2017 |
7869 |
414.28 |
| Nov 17 2017 |
10908 |
414.28 |
| Nov 10 2017 |
7871 |
414.28 |
| Nov 10 2017 |
10910 |
414.28 |
| Nov 03 2017 |
7871 |
414.28 |
| Nov 03 2017 |
10911 |
414.28 |
| Oct 27 2017 |
7923 |
414.28 |
| Oct 27 2017 |
10954 |
414.28 |
| Oct 20 2017 |
7865 |
414.28 |
| Oct 20 2017 |
10920 |
414.28 |
| Oct 13 2017 |
7898 |
414.28 |
| Oct 13 2017 |
10938 |
414.28 |
| Oct 06 2017 |
7893 |
414.28 |
| Oct 06 2017 |
10936 |
414.28 |
| Sep 29 2017 |
7892 |
414.28 |
| Sep 29 2017 |
10862 |
414.28 |
| Sep 22 2017 |
8014 |
414.28 |
| Sep 22 2017 |
10968 |
414.28 |
| Sep 15 2017 |
8029 |
414.28 |
| Sep 15 2017 |
11034 |
414.28 |
| Sep 08 2017 |
7972 |
414.28 |
| Sep 08 2017 |
11155 |
414.28 |
| Sep 01 2017 |
7976 |
414.28 |
| Sep 01 2017 |
11174 |
414.28 |
| Aug 25 2017 |
8336 |
414.28 |
| Aug 25 2017 |
11513 |
414.28 |
| Aug 18 2017 |
8373 |
414.28 |
| Aug 18 2017 |
11610 |
414.28 |
| Aug 11 2017 |
8429 |
414.28 |
| Aug 11 2017 |
11657 |
414.28 |
| Aug 04 2017 |
8501 |
414.28 |
| Aug 04 2017 |
11831 |
414.28 |
| Jul 28 2017 |
8585 |
414.28 |
| Jul 28 2017 |
11922 |
414.28 |
| Jul 21 2017 |
8689 |
414.28 |
| Jul 21 2017 |
12035 |
414.28 |
| Jul 14 2017 |
8746 |
414.28 |
| Jul 14 2017 |
12096 |
414.28 |
| Jul 07 2017 |
8792 |
414.28 |
| Jul 07 2017 |
12129 |
414.28 |
| Jun 30 2017 |
8808 |
414.28 |
| Jun 30 2017 |
12192 |
414.28 |
| Jun 23 2017 |
8948 |
414.28 |
| Jun 23 2017 |
12293 |
414.28 |
| Jun 16 2017 |
8985 |
414.28 |
| Jun 16 2017 |
12267 |
414.28 |
| Jun 09 2017 |
10515 |
430.14 |
| Jun 09 2017 |
14340 |
430.14 |
| Jun 02 2017 |
10815 |
430.14 |
| Jun 02 2017 |
14599 |
430.14 |
| May 26 2017 |
10880 |
430.14 |
| May 26 2017 |
14683 |
430.14 |
| May 19 2017 |
11140 |
430.14 |
| May 19 2017 |
14843 |
430.14 |
| May 12 2017 |
11198 |
430.14 |
| May 12 2017 |
14944 |
430.14 |
| May 05 2017 |
11213 |
430.14 |
| May 05 2017 |
14923 |
430.14 |
| Apr 28 2017 |
11146 |
430.14 |
| Apr 28 2017 |
14740 |
430.14 |
| Apr 21 2017 |
11341 |
430.14 |
| Apr 21 2017 |
14920 |
430.14 |
| Apr 14 2017 |
11420 |
430.14 |
| Apr 14 2017 |
14946 |
430.14 |
| Sep 04 2013 |
27685 |
637.61 |
| Sep 04 2013 |
40074 |
637.61 |
| Aug 28 2013 |
27453 |
637.61 |
| Aug 28 2013 |
39772 |
637.61 |
| Aug 21 2013 |
27525 |
637.61 |
| Aug 21 2013 |
40037 |
637.61 |
| Aug 14 2013 |
27530 |
637.61 |
| Aug 14 2013 |
39730 |
637.61 |
| Aug 07 2013 |
27473 |
637.61 |
| Aug 07 2013 |
40033 |
637.61 |
| Jul 31 2013 |
9368 |
453.61 |
| Jul 31 2013 |
28013 |
637.61 |
| Jul 31 2013 |
35836 |
545.61 |
| Jul 24 2013 |
9386 |
453.61 |
| Jul 24 2013 |
27909 |
637.61 |
| Jul 24 2013 |
36065 |
545.61 |
| Jul 17 2013 |
9310 |
453.61 |
| Jul 17 2013 |
27968 |
637.61 |
| Jul 17 2013 |
36207 |
545.61 |
| Jul 10 2013 |
28236 |
637.61 |
| Jul 10 2013 |
9540 |
453.61 |
| Jul 10 2013 |
36559 |
545.61 |
| Jul 03 2013 |
9418 |
453.61 |
| Jul 03 2013 |
28150 |
637.61 |
| Jul 03 2013 |
36563 |
545.61 |
| Jun 26 2013 |
9283 |
453.61 |
| Jun 26 2013 |
28038 |
637.61 |
| Jun 26 2013 |
36728 |
545.61 |
| Jun 19 2013 |
28294 |
637.61 |
| Jun 19 2013 |
9075 |
453.61 |
| Jun 19 2013 |
36714 |
545.61 |
| Jun 12 2013 |
28328 |
637.61 |
| Jun 12 2013 |
9373 |
453.61 |
| Jun 12 2013 |
37017 |
545.61 |
| Jun 05 2013 |
8966 |
453.61 |
| Jun 05 2013 |
28004 |
637.61 |
| Jun 05 2013 |
36639 |
545.61 |
| May 29 2013 |
27887 |
637.61 |
| May 29 2013 |
8901 |
453.61 |
| May 29 2013 |
36697 |
545.61 |
| May 22 2013 |
28418 |
637.61 |
| May 22 2013 |
8933 |
453.61 |
| May 22 2013 |
37406 |
545.61 |
| May 15 2013 |
8744 |
453.61 |
| May 15 2013 |
28340 |
637.61 |
| May 15 2013 |
37446 |
545.61 |
| May 08 2013 |
8480 |
453.61 |
| May 08 2013 |
28324 |
637.61 |
| May 08 2013 |
37359 |
545.61 |
| May 01 2013 |
28718 |
637.61 |
| May 01 2013 |
8610 |
453.61 |
| May 01 2013 |
37611 |
545.61 |
| Apr 24 2013 |
8493 |
453.61 |
| Apr 24 2013 |
27807 |
637.61 |
| Apr 24 2013 |
37292 |
545.61 |
| Apr 17 2013 |
8665 |
453.61 |
| Apr 17 2013 |
27966 |
637.61 |
| Apr 17 2013 |
37358 |
545.61 |
| Apr 10 2013 |
8645 |
453.61 |
| Apr 10 2013 |
27801 |
637.61 |
| Apr 10 2013 |
37050 |
545.61 |
| Apr 03 2013 |
27723 |
637.61 |
| Apr 03 2013 |
8579 |
453.61 |
| Apr 03 2013 |
36854 |
545.61 |
| Mar 27 2013 |
8746 |
453.61 |
| Mar 27 2013 |
28268 |
637.61 |
| Mar 27 2013 |
37021 |
545.61 |
| Mar 20 2013 |
8201 |
453.61 |
| Mar 20 2013 |
28029 |
637.61 |
| Mar 20 2013 |
36896 |
545.61 |
| Mar 13 2013 |
20430 |
637.61 |
| Mar 13 2013 |
6226 |
453.61 |
| Mar 13 2013 |
36704 |
545.61 |
| Oct 19 2012 |
7732 |
453.61 |
| Oct 19 2012 |
25502 |
637.61 |
| Oct 19 2012 |
35903 |
545.61 |
| Sep 23 2012 |
7616 |
453.61 |
| Sep 23 2012 |
24423 |
453.61 |
| Aug 31 2012 |
7141 |
453.61 |
| Aug 31 2012 |
23832 |
453.61 |
| Aug 24 2012 |
7029 |
453.61 |
| Aug 24 2012 |
23605 |
453.61 |
| Aug 10 2012 |
6698 |
453.61 |
| Aug 10 2012 |
23021 |
453.61 |
