Jun 10 2015 |
20351 |
490.74 |
Jun 10 2015 |
13092 |
423.89 |
Jun 10 2015 |
24090 |
457.32 |
Jun 03 2015 |
13102 |
423.89 |
Jun 03 2015 |
20536 |
490.74 |
Jun 03 2015 |
24238 |
457.32 |
May 27 2015 |
13073 |
423.89 |
May 27 2015 |
20365 |
490.74 |
May 27 2015 |
24048 |
457.32 |
May 20 2015 |
20434 |
490.74 |
May 20 2015 |
13123 |
423.89 |
May 20 2015 |
24059 |
457.32 |
May 13 2015 |
13091 |
423.89 |
May 13 2015 |
20674 |
490.74 |
May 13 2015 |
24130 |
457.32 |
May 06 2015 |
20480 |
490.74 |
May 06 2015 |
12772 |
423.89 |
May 06 2015 |
23754 |
457.32 |
Apr 29 2015 |
12916 |
423.89 |
Apr 29 2015 |
20763 |
490.74 |
Apr 29 2015 |
23980 |
457.32 |
Apr 22 2015 |
20831 |
490.74 |
Apr 22 2015 |
12982 |
423.89 |
Apr 22 2015 |
24089 |
457.32 |
Apr 15 2015 |
12914 |
423.89 |
Apr 15 2015 |
20463 |
490.74 |
Apr 15 2015 |
23840 |
457.32 |
Apr 08 2015 |
20563 |
490.74 |
Apr 08 2015 |
13083 |
423.89 |
Apr 08 2015 |
23925 |
457.32 |
Apr 01 2015 |
16058 |
452.69 |
Apr 01 2015 |
20706 |
490.74 |
Apr 01 2015 |
25087 |
462.2 |
Mar 25 2015 |
15874 |
452.69 |
Mar 25 2015 |
20100 |
490.74 |
Mar 25 2015 |
24374 |
462.2 |
Mar 18 2015 |
15566 |
452.69 |
Mar 18 2015 |
19266 |
490.74 |
Mar 18 2015 |
23674 |
462.2 |
Mar 11 2015 |
19706 |
490.74 |
Mar 11 2015 |
15718 |
452.69 |
Mar 11 2015 |
24340 |
462.2 |
Mar 04 2015 |
15939 |
452.69 |
Mar 04 2015 |
20045 |
490.74 |
Mar 04 2015 |
24622 |
462.2 |
Feb 25 2015 |
20072 |
490.74 |
Feb 25 2015 |
15842 |
452.69 |
Feb 25 2015 |
24623 |
462.2 |
Feb 18 2015 |
20253 |
490.74 |
Feb 18 2015 |
15920 |
452.69 |
Feb 18 2015 |
24724 |
462.2 |
Feb 11 2015 |
20261 |
490.74 |
Feb 11 2015 |
15986 |
452.69 |
Feb 11 2015 |
24724 |
462.2 |
Feb 04 2015 |
15983 |
452.69 |
Feb 04 2015 |
20323 |
490.74 |
Feb 04 2015 |
24752 |
462.2 |
Jan 28 2015 |
16010 |
452.69 |
Jan 28 2015 |
20265 |
490.74 |
Jan 28 2015 |
24760 |
462.2 |
Jan 21 2015 |
15980 |
452.69 |
Jan 21 2015 |
20291 |
490.74 |
Jan 21 2015 |
24785 |
462.2 |
Jan 14 2015 |
20308 |
490.74 |
Jan 14 2015 |
15969 |
452.69 |
Jan 14 2015 |
24786 |
462.2 |
Jan 07 2015 |
20308 |
490.74 |
Jan 07 2015 |
15943 |
452.69 |
Jan 07 2015 |
24762 |
462.2 |
Dec 31 2014 |
15942 |
452.69 |
Dec 31 2014 |
20308 |
490.74 |
Dec 31 2014 |
24774 |
462.2 |
Dec 24 2014 |
20308 |
490.74 |
Dec 24 2014 |
15942 |
452.69 |
Dec 24 2014 |
24774 |
462.2 |
Dec 17 2014 |
15925 |
452.69 |
Dec 17 2014 |
20308 |
490.74 |
Dec 17 2014 |
24767 |
462.2 |
Dec 10 2014 |
15925 |
452.69 |
Dec 10 2014 |
20308 |
490.74 |
Dec 10 2014 |
24767 |
462.2 |
Dec 03 2014 |
15925 |
452.69 |
Dec 03 2014 |
20308 |
490.74 |
Dec 03 2014 |
24767 |
462.2 |
Nov 26 2014 |
20308 |
490.74 |
Nov 26 2014 |
15925 |
452.69 |
Nov 26 2014 |
24767 |
462.2 |
Nov 19 2014 |
15925 |
452.69 |
Nov 19 2014 |
20308 |
490.74 |
Nov 19 2014 |
24767 |
462.2 |
Nov 12 2014 |
15925 |
452.69 |
Nov 12 2014 |
20308 |
490.74 |
Nov 12 2014 |
24767 |
462.2 |
Nov 05 2014 |
20308 |
490.74 |
Nov 05 2014 |
15925 |
452.69 |
Nov 05 2014 |
24768 |
462.2 |
Oct 29 2014 |
20302 |
490.74 |
Oct 29 2014 |
15925 |
452.69 |
Oct 29 2014 |
24764 |
462.2 |
Oct 22 2014 |
15860 |
452.69 |
Oct 22 2014 |
20252 |
490.74 |
Oct 22 2014 |
24765 |
462.2 |
Oct 15 2014 |
20132 |
490.74 |
Oct 15 2014 |
15847 |
452.69 |
Oct 15 2014 |
24687 |
462.2 |
Oct 08 2014 |
20147 |
490.74 |
Oct 08 2014 |
15824 |
452.69 |
Oct 08 2014 |
24667 |
462.2 |
Oct 01 2014 |
15861 |
452.69 |
Oct 01 2014 |
20151 |
490.74 |
Oct 01 2014 |
24710 |
462.2 |
Sep 24 2014 |
15793 |
452.69 |
Sep 24 2014 |
20256 |
490.74 |
Sep 24 2014 |
24744 |
462.2 |
Sep 17 2014 |
20082 |
490.74 |
Sep 17 2014 |
15861 |
452.69 |
Sep 17 2014 |
24680 |
462.2 |
Sep 10 2014 |
15706 |
452.69 |
Sep 10 2014 |
20091 |
490.74 |
Sep 10 2014 |
24706 |
462.2 |
Sep 03 2014 |
15722 |
452.69 |
Sep 03 2014 |
20168 |
490.74 |
Sep 03 2014 |
24783 |
462.2 |
Aug 27 2014 |
15813 |
452.69 |
Aug 27 2014 |
20047 |
490.74 |
Aug 27 2014 |
24835 |
462.2 |
Aug 20 2014 |
20056 |
490.74 |
Aug 20 2014 |
15720 |
452.69 |
Aug 20 2014 |
24870 |
462.2 |
Aug 13 2014 |
15781 |
452.69 |
Aug 13 2014 |
19979 |
490.74 |
Aug 13 2014 |
24902 |
462.2 |
Aug 06 2014 |
15843 |
452.69 |
Aug 06 2014 |
20173 |
490.74 |
Aug 06 2014 |
25018 |
462.2 |
Jul 30 2014 |
20238 |
490.74 |
Jul 30 2014 |
15865 |
452.69 |
Jul 30 2014 |
25188 |
462.2 |
Jul 23 2014 |
15683 |
452.69 |
Jul 23 2014 |
20033 |
490.74 |
Jul 23 2014 |
24957 |
462.2 |
Jul 16 2014 |
15670 |
452.69 |
Jul 16 2014 |
20220 |
490.74 |
Jul 16 2014 |
24935 |
462.2 |
Jul 09 2014 |
15825 |
452.69 |
Jul 09 2014 |
20342 |
490.74 |
Jul 09 2014 |
24959 |
462.2 |
Jul 02 2014 |
15971 |
452.69 |
Jul 02 2014 |
20422 |
490.74 |
Jul 02 2014 |
25179 |
462.2 |
Jun 25 2014 |
16129 |
452.69 |
Jun 25 2014 |
20525 |
490.74 |
Jun 25 2014 |
25317 |
462.2 |
Jun 18 2014 |
16255 |
452.69 |
Jun 18 2014 |
20596 |
490.74 |
Jun 18 2014 |
25334 |
462.2 |
Jun 11 2014 |
17612 |
467.08 |
Jun 11 2014 |
26171 |
467.08 |
Jun 04 2014 |
17950 |
467.08 |
Jun 04 2014 |
26364 |
467.08 |
May 28 2014 |
17933 |
467.08 |
May 28 2014 |
26284 |
467.08 |
May 21 2014 |
18029 |
467.08 |
May 21 2014 |
26405 |
467.08 |
May 14 2014 |
18125 |
467.08 |
May 14 2014 |
26514 |
467.08 |
May 07 2014 |
17849 |
467.08 |
May 07 2014 |
26215 |
467.08 |
Apr 30 2014 |
18455 |
467.08 |
Apr 30 2014 |
26891 |
467.08 |
Apr 23 2014 |
18662 |
467.08 |
Apr 23 2014 |
27221 |
467.08 |
Apr 16 2014 |
18511 |
467.08 |
Apr 16 2014 |
27035 |
467.08 |
Apr 09 2014 |
18714 |
467.08 |
Apr 09 2014 |
27435 |
467.08 |
Jul 31 2013 |
9096 |
448.38 |
Jul 31 2013 |
4315 |
313.12 |
Jul 31 2013 |
14125 |
380.75 |
Jul 24 2013 |
9115 |
448.38 |
Jul 24 2013 |
4307 |
313.12 |
Jul 24 2013 |
14200 |
380.75 |
Jul 17 2013 |
9033 |
448.38 |
Jul 17 2013 |
4332 |
313.12 |
Jul 17 2013 |
14232 |
380.75 |
Jul 10 2013 |
4364 |
313.12 |
Jul 10 2013 |
9253 |
448.38 |
Jul 10 2013 |
14402 |
380.75 |
Jul 03 2013 |
9144 |
448.38 |
Jul 03 2013 |
4364 |
313.12 |
Jul 03 2013 |
14380 |
380.75 |
Jun 26 2013 |
9008 |
448.38 |
Jun 26 2013 |
4369 |
313.12 |
Jun 26 2013 |
14544 |
380.75 |
Jun 19 2013 |
3372 |
293.15 |
Jun 19 2013 |
8808 |
448.38 |
Jun 19 2013 |
3284 |
273.54 |
Jun 19 2013 |
8323 |
327.05 |
Jun 12 2013 |
3421 |
293.15 |
Jun 12 2013 |
2611 |
260.37 |
Jun 12 2013 |
9099 |
448.38 |
Jun 12 2013 |
6964 |
311.08 |
Jun 05 2013 |
8704 |
448.38 |
Jun 05 2013 |
2650 |
261.3 |
Jun 05 2013 |
3398 |
293.15 |
Jun 05 2013 |
4075 |
274.04 |
May 29 2013 |
3329 |
293.15 |
May 29 2013 |
2336 |
254.11 |
May 29 2013 |
8646 |
448.38 |
May 29 2013 |
3104 |
257.93 |
May 22 2013 |
3438 |
293.15 |
May 22 2013 |
8687 |
448.38 |
May 22 2013 |
2157 |
248.23 |
May 22 2013 |
2689 |
248.16 |
May 15 2013 |
2007 |
242.87 |
May 15 2013 |
8509 |
448.38 |
May 15 2013 |
3145 |
286.67 |
May 15 2013 |
2461 |
242.87 |
May 08 2013 |
1655 |
234.31 |
May 08 2013 |
8248 |
448.38 |
May 08 2013 |
3134 |
286.67 |
May 08 2013 |
2452 |
242.87 |
May 01 2013 |
2439 |
267.42 |
May 01 2013 |
1715 |
234.31 |
May 01 2013 |
8371 |
448.38 |
May 01 2013 |
2525 |
242.87 |
Apr 24 2013 |
1740 |
234.31 |
Apr 24 2013 |
8261 |
448.38 |
Apr 24 2013 |
2442 |
267.42 |
Apr 24 2013 |
2592 |
242.87 |
Apr 17 2013 |
8419 |
448.38 |
Apr 17 2013 |
1810 |
234.31 |
Apr 17 2013 |
2510 |
267.42 |
Apr 17 2013 |
2662 |
242.87 |
Apr 10 2013 |
1834 |
234.31 |
Apr 10 2013 |
8405 |
448.38 |
Apr 10 2013 |
2581 |
267.42 |
Apr 10 2013 |
2740 |
242.87 |
Apr 03 2013 |
2602 |
267.42 |
Apr 03 2013 |
8344 |
448.38 |
Apr 03 2013 |
1833 |
234.31 |
Apr 03 2013 |
2768 |
242.87 |
Mar 27 2013 |
8504 |
448.38 |
Mar 27 2013 |
1876 |
234.31 |
Mar 27 2013 |
2675 |
267.42 |
Mar 27 2013 |
2807 |
242.87 |
Mar 20 2013 |
7973 |
448.38 |
Mar 20 2013 |
1849 |
234.31 |
Mar 20 2013 |
2676 |
267.42 |
Mar 20 2013 |
2828 |
242.87 |
Mar 13 2013 |
2518 |
286.67 |
Mar 13 2013 |
6067 |
448.38 |
Mar 13 2013 |
2862 |
242.87 |
Oct 19 2012 |
2115 |
253.08 |
Oct 19 2012 |
7511 |
448.38 |
Oct 19 2012 |
2475 |
267.42 |
Oct 19 2012 |
3360 |
265.45 |
Sep 23 2012 |
2485 |
267.42 |
Sep 23 2012 |
7404 |
448.38 |
Sep 23 2012 |
2113 |
253.08 |
Sep 23 2012 |
3356 |
265.45 |
Aug 31 2012 |
6944 |
448.38 |
Aug 31 2012 |
2079 |
253.08 |
Aug 31 2012 |
2435 |
267.42 |
Aug 31 2012 |
3316 |
265.45 |
Aug 24 2012 |
2419 |
267.42 |
Aug 24 2012 |
6836 |
448.38 |
Aug 24 2012 |
2059 |
253.08 |
Aug 24 2012 |
3303 |
265.45 |
Aug 10 2012 |
6523 |
448.38 |
Aug 10 2012 |
2044 |
253.08 |
Aug 10 2012 |
2338 |
265.32 |
Aug 10 2012 |
3274 |
265.45 |
Aug 03 2012 |
1655 |
241.42 |
Aug 03 2012 |
2033 |
253.08 |
Aug 03 2012 |
2538 |
247.68 |
Jul 27 2012 |
1645 |
241.42 |
Jul 27 2012 |
2011 |
253.08 |
Jul 27 2012 |
2517 |
247.68 |
Jul 06 2012 |
1984 |
253.08 |
Jul 06 2012 |
1630 |
241.42 |
Jul 06 2012 |
2512 |
247.68 |
Jun 22 2012 |
1759 |
249.31 |
Jun 22 2012 |
877 |
209.68 |
Jun 22 2012 |
1965 |
234.8 |
Jun 15 2012 |
1778 |
249.31 |
Jun 15 2012 |
862 |
209.68 |
Jun 15 2012 |
2042 |
234.8 |
Jun 08 2012 |
326 |
180.82 |
Jun 08 2012 |
1498 |
238.6 |
Jun 08 2012 |
901 |
210.69 |
Jun 08 2012 |
1530 |
221.49 |
Jun 01 2012 |
1457 |
238.6 |
Jun 01 2012 |
411 |
180.82 |
Jun 01 2012 |
1061 |
215.05 |
Jun 01 2012 |
1570 |
221.49 |
May 25 2012 |
993 |
224.03 |
May 25 2012 |
411 |
180.82 |
May 25 2012 |
1029 |
215.05 |
May 25 2012 |
1216 |
210.47 |
May 18 2012 |
500 |
180.82 |
May 18 2012 |
1059 |
224.03 |
May 18 2012 |
1128 |
215.05 |
May 18 2012 |
1303 |
210.47 |
May 11 2012 |
501 |
180.82 |
May 11 2012 |
1089 |
225.87 |
May 11 2012 |
1129 |
215.05 |
May 11 2012 |
1273 |
208.82 |
May 04 2012 |
1098 |
217.19 |
May 04 2012 |
1010 |
225.87 |
May 04 2012 |
469 |
180.82 |
May 04 2012 |
1321 |
210.94 |
Apr 27 2012 |
439 |
180.82 |
Apr 27 2012 |
999 |
225.87 |
Apr 27 2012 |
1003 |
217.19 |
Apr 27 2012 |
1327 |
210.94 |
Apr 13 2012 |
858 |
220.45 |
Apr 13 2012 |
769 |
218.51 |
Apr 13 2012 |
476 |
198.33 |
Apr 13 2012 |
1228 |
210.2 |
Apr 06 2012 |
781 |
220.45 |
Apr 06 2012 |
761 |
218.51 |
Apr 06 2012 |
460 |
198.33 |
Apr 06 2012 |
1206 |
210.2 |
Mar 27 2012 |
841 |
224.82 |
Mar 27 2012 |
801 |
219.39 |
Mar 27 2012 |
498 |
198.33 |
Mar 27 2012 |
1294 |
213.19 |
Sep 23 2011 |
1082 |
219.39 |
Sep 23 2011 |
1023 |
222.1 |
Sep 23 2011 |
1196 |
213.19 |
Sep 16 2011 |
1087 |
219.39 |
Sep 16 2011 |
1023 |
222.1 |
Sep 16 2011 |
1201 |
213.19 |
Sep 10 2011 |
1069 |
219.39 |
Sep 10 2011 |
1006 |
222.1 |
Sep 10 2011 |
1194 |
213.19 |
Sep 02 2011 |
1036 |
224.82 |
Sep 02 2011 |
1071 |
219.39 |
Sep 02 2011 |
1236 |
215.47 |
Aug 26 2011 |
1069 |
219.39 |
Aug 26 2011 |
1036 |
224.82 |
Aug 26 2011 |
1236 |
215.47 |
Aug 19 2011 |
972 |
224.82 |
Aug 19 2011 |
1031 |
219.39 |
Aug 19 2011 |
1141 |
215.47 |
Aug 12 2011 |
1261 |
234.53 |
Aug 12 2011 |
914 |
220.98 |
Aug 12 2011 |
1327 |
224.15 |
Aug 05 2011 |
903 |
220.29 |
Aug 05 2011 |
1268 |
234.53 |
Aug 05 2011 |
1320 |
224.21 |
Jul 29 2011 |
1265 |
234.53 |
Jul 29 2011 |
903 |
220.29 |
Jul 29 2011 |
1320 |
224.21 |
Jul 22 2011 |
767 |
220.29 |
Jul 22 2011 |
1153 |
234.53 |
Jul 22 2011 |
1180 |
224.21 |
Jul 15 2011 |
1081 |
234.53 |
Jul 15 2011 |
739 |
220.29 |
Jul 15 2011 |
1136 |
224.21 |
Jul 08 2011 |
734 |
220.29 |
Jul 08 2011 |
872 |
218.25 |
Jul 08 2011 |
1050 |
218.71 |
Jul 01 2011 |
537 |
220.29 |
Jul 01 2011 |
521 |
218.25 |
Jul 01 2011 |
794 |
220.31 |
Jun 17 2011 |
500 |
215.89 |
Jun 17 2011 |
395 |
203.44 |
Jun 17 2011 |
665 |
210.91 |
Jun 10 2011 |
493 |
215.89 |
Jun 10 2011 |
359 |
190.26 |
Jun 10 2011 |
595 |
197.9 |
Jun 03 2011 |
377 |
208.67 |
Jun 03 2011 |
345 |
190.26 |
Jun 03 2011 |
471 |
189.8 |
May 29 2011 |
365 |
208.67 |
May 29 2011 |
207 |
174.8 |
May 29 2011 |
484 |
189.61 |
May 06 2011 |
73 |
126.85 |
May 06 2011 |
211 |
152.33 |
May 06 2011 |
118 |
140.56 |
May 06 2011 |
199 |
144.84 |
Apr 22 2011 |
71 |
126.85 |
Apr 22 2011 |
340 |
168.55 |
Apr 22 2011 |
420 |
178.32 |
Apr 22 2011 |
398 |
163.27 |
Apr 01 2011 |
487 |
178.32 |
Apr 01 2011 |
372 |
173.12 |
Apr 01 2011 |
617 |
188.65 |
Apr 01 2011 |
57 |
126.85 |
Apr 01 2011 |
478 |
163.27 |
Oct 15 2010 |
831 |
189.73 |
Oct 15 2010 |
546 |
172.62 |
Oct 15 2010 |
346 |
153.41 |
Oct 15 2010 |
661 |
163.27 |
Aug 15 2010 |
345 |
153.41 |
Aug 15 2010 |
843 |
189.73 |
Aug 15 2010 |
547 |
172.62 |
Aug 15 2010 |
672 |
163.27 |
Aug 01 2010 |
547 |
172.62 |
Aug 01 2010 |
343 |
153.41 |
Aug 01 2010 |
810 |
194.04 |
Aug 01 2010 |
691 |
167.89 |
Jul 15 2010 |
620 |
193.99 |
Jul 15 2010 |
444 |
179.98 |
Jul 15 2010 |
770 |
197.56 |
Jul 15 2010 |
1019 |
201.46 |
Jul 01 2010 |
445 |
179.98 |
Jul 01 2010 |
778 |
196.22 |
Jul 01 2010 |
636 |
194.24 |
Jul 01 2010 |
1076 |
202.14 |
Jun 15 2010 |
639 |
194.24 |
Jun 15 2010 |
396 |
179.98 |
Jun 15 2010 |
744 |
196.22 |
Jun 15 2010 |
1047 |
202.14 |
Jun 01 2010 |
589 |
196.22 |
Jun 01 2010 |
547 |
194.24 |
Jun 01 2010 |
313 |
179.98 |
Jun 01 2010 |
934 |
202.14 |
May 27 2010 |
480 |
196.22 |
May 27 2010 |
733 |
196.22 |
May 15 2010 |
1161 |
271.43 |
May 15 2010 |
1837 |
272.87 |
Apr 30 2010 |
1938 |
281.41 |
Apr 15 2010 |
1156 |
281.04 |
Apr 15 2010 |
1825 |
281.41 |
Apr 02 2010 |
864 |
281.04 |
Apr 02 2010 |
1548 |
281.41 |
Aug 30 2009 |
560 |
281.04 |
Aug 30 2009 |
1036 |
281.41 |
Aug 15 2009 |
629 |
281.04 |
Aug 15 2009 |
1043 |
281.41 |
Aug 01 2009 |
623 |
281.04 |
Aug 01 2009 |
1050 |
281.41 |
Jul 15 2009 |
637 |
281.04 |
Jul 15 2009 |
1056 |
281.41 |
Jul 01 2009 |
606 |
295.16 |
Jul 01 2009 |
1091 |
291.51 |
Jun 15 2009 |
629 |
295.16 |
Jun 15 2009 |
1096 |
291.51 |
Jun 01 2009 |
585 |
295.16 |
Jun 01 2009 |
1031 |
291.51 |
May 15 2009 |
700 |
309.88 |
May 15 2009 |
1326 |
309.88 |