| May 05 2017 |
13500 |
448.67 |
| May 05 2017 |
17546 |
448.67 |
| Apr 28 2017 |
13300 |
448.67 |
| Apr 28 2017 |
17342 |
448.67 |
| Apr 21 2017 |
13508 |
448.67 |
| Apr 21 2017 |
17535 |
448.67 |
| Apr 14 2017 |
13558 |
448.67 |
| Apr 14 2017 |
17562 |
448.67 |
| Apr 07 2017 |
13683 |
448.67 |
| Apr 07 2017 |
17299 |
448.67 |
| Mar 31 2017 |
14024 |
448.67 |
| Mar 31 2017 |
17533 |
448.67 |
| Mar 24 2017 |
13878 |
448.67 |
| Mar 24 2017 |
17294 |
448.67 |
| Mar 17 2017 |
13969 |
448.67 |
| Mar 17 2017 |
17424 |
448.67 |
| Mar 10 2017 |
14120 |
448.67 |
| Mar 10 2017 |
17503 |
448.67 |
| Mar 03 2017 |
14011 |
448.67 |
| Mar 03 2017 |
17403 |
448.67 |
| Feb 24 2017 |
13960 |
448.67 |
| Feb 24 2017 |
17431 |
448.67 |
| Feb 17 2017 |
13766 |
448.67 |
| Feb 17 2017 |
17476 |
448.67 |
| Feb 10 2017 |
13814 |
448.67 |
| Feb 10 2017 |
17582 |
448.67 |
| Feb 03 2017 |
13822 |
448.67 |
| Feb 03 2017 |
17556 |
448.67 |
| Jan 27 2017 |
13854 |
448.67 |
| Jan 27 2017 |
17566 |
448.67 |
| Jan 20 2017 |
13828 |
448.67 |
| Jan 20 2017 |
17519 |
448.67 |
| Jan 13 2017 |
13832 |
448.67 |
| Jan 13 2017 |
17495 |
448.67 |
| Jan 06 2017 |
13835 |
448.67 |
| Jan 06 2017 |
17498 |
448.67 |
| Dec 30 2016 |
13841 |
448.67 |
| Dec 30 2016 |
17506 |
448.67 |
| Dec 23 2016 |
13841 |
448.67 |
| Dec 23 2016 |
17506 |
448.67 |
| Dec 16 2016 |
13836 |
448.67 |
| Dec 16 2016 |
17502 |
448.67 |
| Dec 09 2016 |
13842 |
448.67 |
| Dec 09 2016 |
17501 |
448.67 |
| Dec 02 2016 |
13842 |
448.67 |
| Dec 02 2016 |
17502 |
448.67 |
| Nov 25 2016 |
13839 |
448.67 |
| Nov 25 2016 |
17500 |
448.67 |
| Nov 18 2016 |
13839 |
448.67 |
| Nov 18 2016 |
17500 |
448.67 |
| Nov 11 2016 |
13839 |
448.67 |
| Nov 11 2016 |
17490 |
448.67 |
| Nov 04 2016 |
13839 |
448.67 |
| Nov 04 2016 |
17490 |
448.67 |
| Oct 28 2016 |
13840 |
448.67 |
| Oct 28 2016 |
17506 |
448.67 |
| Oct 21 2016 |
13842 |
448.67 |
| Oct 21 2016 |
17521 |
448.67 |
| Oct 14 2016 |
13801 |
448.67 |
| Oct 14 2016 |
17500 |
448.67 |
| Oct 07 2016 |
13819 |
448.67 |
| Oct 07 2016 |
17507 |
448.67 |
| Sep 30 2016 |
13854 |
448.67 |
| Sep 30 2016 |
17523 |
448.67 |
| Sep 23 2016 |
13856 |
448.67 |
| Sep 23 2016 |
17393 |
448.67 |
| Sep 16 2016 |
13931 |
448.67 |
| Sep 16 2016 |
17420 |
448.67 |
| Sep 09 2016 |
14023 |
448.67 |
| Sep 09 2016 |
17504 |
448.67 |
| Sep 02 2016 |
14190 |
448.67 |
| Sep 02 2016 |
17652 |
448.67 |
| Aug 26 2016 |
14244 |
448.67 |
| Aug 26 2016 |
17431 |
448.67 |
| Aug 19 2016 |
14273 |
448.67 |
| Aug 19 2016 |
17457 |
448.67 |
| Aug 12 2016 |
14446 |
448.67 |
| Aug 12 2016 |
19032 |
448.67 |
| Aug 05 2016 |
14380 |
448.67 |
| Aug 05 2016 |
19147 |
448.67 |
| Jul 29 2016 |
14441 |
448.67 |
| Jul 29 2016 |
19332 |
448.67 |
| Jul 22 2016 |
14654 |
448.67 |
| Jul 22 2016 |
19550 |
448.67 |
| Jun 22 2016 |
14946 |
448.67 |
| Jun 22 2016 |
20568 |
448.67 |
| Jun 15 2016 |
14992 |
448.67 |
| Jun 15 2016 |
20765 |
448.67 |
| Jun 08 2016 |
15099 |
448.67 |
| Jun 08 2016 |
20835 |
448.67 |
| Jun 01 2016 |
15158 |
448.67 |
| Jun 01 2016 |
21099 |
448.67 |
| May 25 2016 |
15108 |
448.67 |
| May 25 2016 |
20955 |
448.67 |
| Jun 18 2014 |
12489 |
415.98 |
| Jun 18 2014 |
18378 |
415.98 |
| Jun 11 2014 |
12425 |
415.98 |
| Jun 11 2014 |
18558 |
415.98 |
| Jun 04 2014 |
12538 |
415.98 |
| Jun 04 2014 |
18733 |
415.98 |
| May 28 2014 |
12466 |
415.98 |
| May 28 2014 |
18698 |
415.98 |
| May 21 2014 |
12496 |
415.98 |
| May 21 2014 |
18779 |
415.98 |
| May 14 2014 |
12606 |
415.98 |
| May 14 2014 |
18872 |
415.98 |
| May 07 2014 |
12254 |
415.98 |
| May 07 2014 |
18591 |
415.98 |
| Apr 30 2014 |
12725 |
415.98 |
| Apr 30 2014 |
19081 |
415.98 |
| Apr 23 2014 |
12997 |
415.98 |
| Apr 23 2014 |
19346 |
415.98 |
| Apr 16 2014 |
13000 |
415.98 |
| Apr 16 2014 |
19234 |
415.98 |
| Apr 09 2014 |
13464 |
415.98 |
| Apr 09 2014 |
19554 |
415.98 |
| Apr 02 2014 |
13506 |
415.98 |
| Apr 02 2014 |
19186 |
415.98 |
| Mar 26 2014 |
13272 |
415.98 |
| Mar 26 2014 |
19164 |
415.98 |
| Mar 19 2014 |
13229 |
415.98 |
| Mar 19 2014 |
19151 |
415.98 |
| Mar 12 2014 |
13255 |
415.98 |
| Mar 12 2014 |
19206 |
415.98 |
| Mar 05 2014 |
13063 |
415.98 |
| Mar 05 2014 |
19108 |
415.98 |
| Feb 26 2014 |
12984 |
415.98 |
| Feb 26 2014 |
19121 |
415.98 |
| Feb 19 2014 |
13058 |
415.98 |
| Feb 19 2014 |
19154 |
415.98 |
| Feb 12 2014 |
13041 |
415.98 |
| Feb 12 2014 |
19096 |
415.98 |
| Feb 05 2014 |
13064 |
415.98 |
| Feb 05 2014 |
19163 |
415.98 |
| Jan 29 2014 |
13000 |
415.98 |
| Jan 29 2014 |
19184 |
415.98 |
| Jan 22 2014 |
12945 |
415.98 |
| Jan 22 2014 |
19109 |
415.98 |
| Jan 15 2014 |
12951 |
415.98 |
| Jan 15 2014 |
19142 |
415.98 |
| Jan 08 2014 |
12877 |
415.98 |
| Jan 08 2014 |
19086 |
415.98 |
| Jan 01 2014 |
12877 |
415.98 |
| Jan 01 2014 |
19089 |
415.98 |
| Dec 25 2013 |
12877 |
415.98 |
| Dec 25 2013 |
19097 |
415.98 |
| Dec 18 2013 |
12877 |
415.98 |
| Dec 18 2013 |
19097 |
415.98 |
| Dec 11 2013 |
12878 |
415.98 |
| Dec 11 2013 |
19098 |
415.98 |
| Dec 04 2013 |
12879 |
415.98 |
| Dec 04 2013 |
19099 |
415.98 |
| Nov 27 2013 |
12879 |
415.98 |
| Nov 27 2013 |
19099 |
415.98 |
| Nov 20 2013 |
12879 |
415.98 |
| Nov 20 2013 |
19100 |
415.98 |
| Nov 13 2013 |
12879 |
415.98 |
| Nov 13 2013 |
19100 |
415.98 |
| Nov 06 2013 |
12879 |
415.98 |
| Nov 06 2013 |
19100 |
415.98 |
| Oct 30 2013 |
12879 |
415.98 |
| Oct 30 2013 |
19098 |
415.98 |
| Oct 23 2013 |
12872 |
415.98 |
| Oct 23 2013 |
19096 |
415.98 |
| Oct 16 2013 |
12892 |
415.98 |
| Oct 16 2013 |
19080 |
415.98 |
| Oct 09 2013 |
12746 |
415.98 |
| Oct 09 2013 |
18962 |
415.98 |
| Oct 02 2013 |
12770 |
415.98 |
| Oct 02 2013 |
18994 |
415.98 |
| Sep 25 2013 |
12751 |
415.98 |
| Sep 25 2013 |
18949 |
415.98 |
| Sep 18 2013 |
12642 |
415.98 |
| Sep 18 2013 |
18802 |
415.98 |
| Sep 11 2013 |
12624 |
415.98 |
| Sep 11 2013 |
18691 |
415.98 |
| Sep 04 2013 |
12755 |
415.98 |
| Sep 04 2013 |
18798 |
415.98 |
| Aug 28 2013 |
12708 |
415.98 |
| Aug 28 2013 |
18754 |
415.98 |
| Aug 21 2013 |
12784 |
415.98 |
| Aug 21 2013 |
18872 |
415.98 |
| Aug 14 2013 |
12825 |
415.98 |
| Aug 14 2013 |
18619 |
415.98 |
| Aug 07 2013 |
12832 |
415.98 |
| Aug 07 2013 |
18817 |
415.98 |
| Jul 31 2013 |
8198 |
429.61 |
| Jul 31 2013 |
13044 |
415.98 |
| Jul 31 2013 |
20038 |
422.79 |
| Jul 24 2013 |
8217 |
429.61 |
| Jul 24 2013 |
12956 |
415.98 |
| Jul 24 2013 |
20152 |
422.79 |
| Jul 17 2013 |
8123 |
429.61 |
| Jul 17 2013 |
12991 |
415.98 |
| Jul 17 2013 |
20215 |
422.79 |
| Jul 10 2013 |
13078 |
415.98 |
| Jul 10 2013 |
8311 |
429.61 |
| Jul 10 2013 |
20434 |
422.79 |
| Jul 03 2013 |
8211 |
429.61 |
| Jul 03 2013 |
13084 |
415.98 |
| Jul 03 2013 |
20396 |
422.79 |
| Jun 26 2013 |
8074 |
429.61 |
| Jun 26 2013 |
13060 |
415.98 |
| Jun 26 2013 |
20596 |
422.79 |
| Jun 19 2013 |
7857 |
429.61 |
| Jun 19 2013 |
21618 |
429.61 |
| Jun 12 2013 |
8130 |
429.61 |
| Jun 12 2013 |
21856 |
429.61 |
| Jun 05 2013 |
7778 |
429.61 |
| Jun 05 2013 |
21676 |
429.61 |
| May 29 2013 |
7730 |
429.61 |
| May 29 2013 |
21685 |
429.61 |
| May 22 2013 |
7766 |
429.61 |
| May 22 2013 |
22091 |
429.61 |
| May 15 2013 |
7611 |
429.61 |
| May 15 2013 |
22076 |
429.61 |
| May 08 2013 |
7364 |
429.61 |
| May 08 2013 |
22016 |
429.61 |
| May 01 2013 |
7471 |
429.61 |
| May 01 2013 |
22184 |
429.61 |
| Apr 24 2013 |
7383 |
429.61 |
| Apr 24 2013 |
22048 |
429.61 |
| Apr 17 2013 |
7526 |
429.61 |
| Apr 17 2013 |
22064 |
429.61 |
| Apr 10 2013 |
7512 |
429.61 |
| Apr 10 2013 |
21960 |
429.61 |
| Apr 03 2013 |
7456 |
429.61 |
| Apr 03 2013 |
21905 |
429.61 |
| Mar 27 2013 |
7594 |
429.61 |
| Mar 27 2013 |
22016 |
429.61 |
| Mar 20 2013 |
7103 |
429.61 |
| Mar 20 2013 |
21977 |
429.61 |
| Mar 13 2013 |
5411 |
429.61 |
| Mar 13 2013 |
21913 |
429.61 |
| Oct 19 2012 |
6705 |
429.61 |
| Oct 19 2012 |
20762 |
429.61 |
| Sep 23 2012 |
6613 |
429.61 |
| Sep 23 2012 |
20600 |
429.61 |
| Aug 31 2012 |
6202 |
429.61 |
| Aug 31 2012 |
20171 |
429.61 |
| Aug 24 2012 |
6117 |
429.61 |
| Aug 24 2012 |
20015 |
429.61 |
| Aug 10 2012 |
5853 |
429.61 |
| Aug 10 2012 |
19562 |
429.61 |
