| Jul 13 2018 |
635 |
299.14 |
| Jul 13 2018 |
916 |
299.14 |
| Jul 06 2018 |
477 |
299.14 |
| Jul 06 2018 |
707 |
299.14 |
| Jun 29 2018 |
551 |
302.1 |
| Jun 29 2018 |
808 |
302.1 |
| Jun 22 2018 |
585 |
302.1 |
| Jun 22 2018 |
851 |
302.1 |
| Jun 15 2018 |
605 |
302.1 |
| Jun 15 2018 |
855 |
302.1 |
| Jun 08 2018 |
636 |
302.1 |
| Jun 08 2018 |
885 |
302.1 |
| Jun 01 2018 |
652 |
302.1 |
| Jun 01 2018 |
1094 |
302.1 |
| May 25 2018 |
662 |
300.65 |
| May 25 2018 |
1096 |
300.65 |
| May 18 2018 |
665 |
300.65 |
| May 18 2018 |
1077 |
300.65 |
| May 11 2018 |
667 |
300.65 |
| May 11 2018 |
540 |
289.84 |
| May 11 2018 |
1044 |
297.95 |
| May 04 2018 |
569 |
293.6 |
| May 04 2018 |
384 |
276.68 |
| May 04 2018 |
314 |
260.16 |
| Apr 27 2018 |
571 |
293.6 |
| Apr 27 2018 |
502 |
285.33 |
| Apr 27 2018 |
311 |
260.16 |
| Apr 20 2018 |
593 |
293.6 |
| Apr 20 2018 |
495 |
285.33 |
| Apr 20 2018 |
314 |
260.16 |
| Apr 13 2018 |
594 |
293.6 |
| Apr 13 2018 |
443 |
280.18 |
| Apr 13 2018 |
316 |
260.16 |
| Apr 06 2018 |
602 |
293.6 |
| Apr 06 2018 |
441 |
280.18 |
| Apr 06 2018 |
316 |
260.16 |
| Mar 30 2018 |
615 |
293.6 |
| Mar 30 2018 |
413 |
276 |
| Mar 30 2018 |
318 |
260.16 |
| Mar 23 2018 |
413 |
276 |
| Mar 23 2018 |
624 |
293.6 |
| Mar 23 2018 |
325 |
260.16 |
| Mar 16 2018 |
420 |
276 |
| Mar 16 2018 |
629 |
293.6 |
| Mar 16 2018 |
333 |
260.16 |
| Mar 09 2018 |
632 |
293.6 |
| Mar 09 2018 |
436 |
276 |
| Mar 09 2018 |
344 |
260.16 |
| Mar 02 2018 |
637 |
293.6 |
| Mar 02 2018 |
437 |
276 |
| Mar 02 2018 |
427 |
260.16 |
| Feb 23 2018 |
447 |
276 |
| Feb 23 2018 |
637 |
293.6 |
| Feb 23 2018 |
431 |
260.16 |
| Feb 16 2018 |
641 |
293.6 |
| Feb 16 2018 |
451 |
276 |
| Feb 16 2018 |
435 |
260.16 |
| Feb 09 2018 |
639 |
293.6 |
| Feb 09 2018 |
455 |
276 |
| Feb 09 2018 |
438 |
260.16 |
| Feb 02 2018 |
643 |
293.6 |
| Feb 02 2018 |
456 |
276 |
| Feb 02 2018 |
440 |
260.16 |
| Jan 26 2018 |
644 |
293.6 |
| Jan 26 2018 |
455 |
276 |
| Jan 26 2018 |
442 |
260.16 |
| Jan 19 2018 |
644 |
293.6 |
| Jan 19 2018 |
456 |
276 |
| Jan 19 2018 |
443 |
260.16 |
| Jan 12 2018 |
650 |
293.6 |
| Jan 12 2018 |
456 |
276 |
| Jan 12 2018 |
444 |
260.16 |
| Jan 05 2018 |
456 |
276 |
| Jan 05 2018 |
652 |
293.6 |
| Jan 05 2018 |
445 |
260.16 |
| Dec 29 2017 |
652 |
293.6 |
| Dec 29 2017 |
456 |
276 |
| Dec 29 2017 |
445 |
260.16 |
| Dec 22 2017 |
652 |
293.6 |
| Dec 22 2017 |
456 |
276 |
| Dec 22 2017 |
445 |
260.16 |
| Dec 15 2017 |
456 |
276 |
| Dec 15 2017 |
651 |
293.6 |
| Dec 15 2017 |
445 |
260.16 |
| Dec 08 2017 |
456 |
276 |
| Dec 08 2017 |
651 |
293.6 |
| Dec 08 2017 |
445 |
260.16 |
| Dec 01 2017 |
651 |
293.6 |
| Dec 01 2017 |
456 |
276 |
| Dec 01 2017 |
445 |
260.16 |
| Nov 24 2017 |
456 |
276 |
| Nov 24 2017 |
651 |
293.6 |
| Nov 24 2017 |
445 |
260.16 |
| Nov 17 2017 |
456 |
276 |
| Nov 17 2017 |
651 |
293.6 |
| Nov 17 2017 |
445 |
260.16 |
| Nov 10 2017 |
651 |
293.6 |
| Nov 10 2017 |
456 |
276 |
| Nov 10 2017 |
445 |
260.16 |
| Nov 03 2017 |
651 |
293.6 |
| Nov 03 2017 |
456 |
276 |
| Nov 03 2017 |
445 |
260.16 |
| Oct 27 2017 |
457 |
276 |
| Oct 27 2017 |
651 |
293.6 |
| Oct 27 2017 |
446 |
260.16 |
| Oct 20 2017 |
652 |
293.6 |
| Oct 20 2017 |
455 |
276 |
| Oct 20 2017 |
445 |
260.16 |
| Oct 13 2017 |
652 |
293.6 |
| Oct 13 2017 |
456 |
276 |
| Oct 13 2017 |
445 |
260.16 |
| Oct 06 2017 |
651 |
293.6 |
| Oct 06 2017 |
457 |
276 |
| Oct 06 2017 |
445 |
260.16 |
| Sep 29 2017 |
457 |
276 |
| Sep 29 2017 |
651 |
293.6 |
| Sep 29 2017 |
445 |
260.16 |
| Sep 22 2017 |
652 |
293.6 |
| Sep 22 2017 |
464 |
276 |
| Sep 22 2017 |
447 |
260.16 |
| Sep 15 2017 |
661 |
293.6 |
| Sep 15 2017 |
465 |
276 |
| Sep 15 2017 |
454 |
260.16 |
| Sep 08 2017 |
464 |
276 |
| Sep 08 2017 |
672 |
293.6 |
| Sep 08 2017 |
462 |
260.16 |
| Sep 01 2017 |
687 |
293.6 |
| Sep 01 2017 |
401 |
276 |
| Sep 01 2017 |
392 |
260.16 |
| Aug 25 2017 |
688 |
293.6 |
| Aug 25 2017 |
402 |
276 |
| Aug 25 2017 |
388 |
260.16 |
| Aug 18 2017 |
694 |
293.6 |
| Aug 18 2017 |
402 |
276 |
| Aug 18 2017 |
391 |
260.16 |
| Aug 11 2017 |
690 |
293.6 |
| Aug 11 2017 |
417 |
276 |
| Aug 11 2017 |
405 |
260.16 |
| Aug 04 2017 |
700 |
293.6 |
| Aug 04 2017 |
420 |
276 |
| Aug 04 2017 |
398 |
260.16 |
| Jul 28 2017 |
704 |
293.6 |
| Jul 28 2017 |
429 |
276 |
| Jul 28 2017 |
404 |
260.16 |
| Jul 21 2017 |
441 |
276 |
| Jul 21 2017 |
656 |
289.77 |
| Jul 21 2017 |
339 |
254.11 |
| Jul 14 2017 |
705 |
291.41 |
| Jul 14 2017 |
446 |
276 |
| Jul 14 2017 |
339 |
254.11 |
| Jul 07 2017 |
711 |
291.41 |
| Jul 07 2017 |
439 |
276 |
| Jul 07 2017 |
343 |
254.11 |
| Jun 30 2017 |
442 |
276 |
| Jun 30 2017 |
713 |
291.41 |
| Jun 30 2017 |
349 |
254.11 |
| Jun 23 2017 |
466 |
276 |
| Jun 23 2017 |
1055 |
291.41 |
| Jun 23 2017 |
331 |
254.11 |
| Jun 16 2017 |
1110 |
291.41 |
| Jun 16 2017 |
461 |
276 |
| Jun 16 2017 |
338 |
254.11 |
| Jun 09 2017 |
383 |
276 |
| Jun 09 2017 |
2181 |
342.65 |
| Jun 09 2017 |
1146 |
291.41 |
| Jun 09 2017 |
337 |
254.11 |
| Jun 02 2017 |
461 |
276 |
| Jun 02 2017 |
2187 |
342.65 |
| Jun 02 2017 |
1157 |
291.41 |
| Jun 02 2017 |
386 |
254.11 |
| May 26 2017 |
2193 |
342.65 |
| May 26 2017 |
1071 |
288.24 |
| May 26 2017 |
473 |
276 |
| May 26 2017 |
388 |
254.11 |
| May 19 2017 |
2256 |
342.65 |
| May 19 2017 |
1067 |
288.24 |
| May 19 2017 |
488 |
276 |
| May 19 2017 |
389 |
254.11 |
| May 12 2017 |
590 |
281.51 |
| May 12 2017 |
1098 |
288.24 |
| May 12 2017 |
2289 |
342.65 |
| May 12 2017 |
392 |
254.11 |
| May 05 2017 |
2401 |
342.65 |
| May 05 2017 |
1671 |
304.06 |
| May 05 2017 |
822 |
289.11 |
| May 05 2017 |
1406 |
292.85 |
| Apr 28 2017 |
1620 |
304.06 |
| Apr 28 2017 |
2406 |
342.65 |
| Apr 28 2017 |
542 |
278.02 |
| Apr 28 2017 |
1164 |
286.7 |
| Apr 21 2017 |
1702 |
304.06 |
| Apr 21 2017 |
2432 |
342.65 |
| Apr 21 2017 |
564 |
278.02 |
| Apr 21 2017 |
1195 |
286.7 |
| Apr 14 2017 |
424 |
268.58 |
| Apr 14 2017 |
1552 |
310.29 |
| Apr 14 2017 |
832 |
276.71 |
| Apr 14 2017 |
607 |
264.12 |
| Apr 07 2017 |
868 |
276.71 |
| Apr 07 2017 |
1539 |
310.29 |
| Apr 07 2017 |
423 |
268.58 |
| Apr 07 2017 |
528 |
264.12 |
| Mar 31 2017 |
1587 |
310.29 |
| Mar 31 2017 |
891 |
276.71 |
| Mar 31 2017 |
283 |
254.62 |
| Mar 31 2017 |
569 |
265.63 |
| Mar 24 2017 |
277 |
254.62 |
| Mar 24 2017 |
1552 |
310.29 |
| Mar 24 2017 |
877 |
276.71 |
| Mar 24 2017 |
560 |
265.63 |
| Mar 17 2017 |
1560 |
310.29 |
| Mar 17 2017 |
887 |
276.71 |
| Mar 17 2017 |
277 |
254.62 |
| Mar 17 2017 |
560 |
265.63 |
| Mar 10 2017 |
903 |
276.71 |
| Mar 10 2017 |
1558 |
310.29 |
| Mar 10 2017 |
275 |
254.62 |
| Mar 10 2017 |
575 |
265.63 |
| Mar 03 2017 |
894 |
276.71 |
| Mar 03 2017 |
1543 |
310.29 |
| Mar 03 2017 |
278 |
254.62 |
| Mar 03 2017 |
569 |
265.63 |
| Feb 24 2017 |
1569 |
310.29 |
| Feb 24 2017 |
917 |
276.71 |
| Feb 24 2017 |
290 |
254.62 |
| Feb 24 2017 |
589 |
265.63 |
| Feb 17 2017 |
1544 |
310.29 |
| Feb 17 2017 |
871 |
276.71 |
| Feb 17 2017 |
294 |
254.62 |
| Feb 17 2017 |
588 |
265.63 |
| Feb 10 2017 |
871 |
276.71 |
| Feb 10 2017 |
1568 |
310.29 |
| Feb 10 2017 |
297 |
254.62 |
| Feb 10 2017 |
591 |
265.63 |
| Feb 03 2017 |
296 |
254.62 |
| Feb 03 2017 |
870 |
276.71 |
| Feb 03 2017 |
1570 |
310.29 |
| Feb 03 2017 |
595 |
265.63 |
| Jan 27 2017 |
1567 |
310.29 |
| Jan 27 2017 |
871 |
276.71 |
| Jan 27 2017 |
297 |
254.62 |
| Jan 27 2017 |
597 |
265.63 |
| Jan 20 2017 |
1566 |
310.29 |
| Jan 20 2017 |
872 |
276.71 |
| Jan 20 2017 |
297 |
254.62 |
| Jan 20 2017 |
595 |
265.63 |
| Jan 13 2017 |
297 |
254.62 |
| Jan 13 2017 |
1566 |
310.29 |
| Jan 13 2017 |
872 |
276.71 |
| Jan 13 2017 |
595 |
265.63 |
| Jan 06 2017 |
297 |
254.62 |
| Jan 06 2017 |
873 |
276.71 |
| Jan 06 2017 |
1566 |
310.29 |
| Jan 06 2017 |
596 |
265.63 |
| Dec 30 2016 |
874 |
276.71 |
| Dec 30 2016 |
1570 |
310.29 |
| Dec 30 2016 |
297 |
254.62 |
| Dec 30 2016 |
597 |
265.63 |
| Dec 23 2016 |
297 |
254.62 |
| Dec 23 2016 |
874 |
276.71 |
| Dec 23 2016 |
1570 |
310.29 |
| Dec 23 2016 |
597 |
265.63 |
| Dec 16 2016 |
297 |
254.62 |
| Dec 16 2016 |
1570 |
310.29 |
| Dec 16 2016 |
874 |
276.71 |
| Dec 16 2016 |
597 |
265.63 |
| Dec 09 2016 |
1570 |
310.29 |
| Dec 09 2016 |
874 |
276.71 |
| Dec 09 2016 |
297 |
254.62 |
| Dec 09 2016 |
597 |
265.63 |
| Dec 02 2016 |
874 |
276.71 |
| Dec 02 2016 |
1570 |
310.29 |
| Dec 02 2016 |
297 |
254.62 |
| Dec 02 2016 |
597 |
265.63 |
| Nov 25 2016 |
297 |
254.62 |
| Nov 25 2016 |
1568 |
310.29 |
| Nov 25 2016 |
873 |
276.71 |
| Nov 25 2016 |
597 |
265.63 |
| Nov 18 2016 |
1568 |
310.29 |
| Nov 18 2016 |
873 |
276.71 |
| Nov 18 2016 |
297 |
254.62 |
| Nov 18 2016 |
597 |
265.63 |
| Nov 11 2016 |
873 |
276.71 |
| Nov 11 2016 |
1568 |
310.29 |
| Nov 11 2016 |
297 |
254.62 |
| Nov 11 2016 |
598 |
265.63 |
| Nov 04 2016 |
1568 |
310.29 |
| Nov 04 2016 |
873 |
276.71 |
| Nov 04 2016 |
297 |
254.62 |
| Nov 04 2016 |
598 |
265.63 |
| Oct 28 2016 |
296 |
254.62 |
| Oct 28 2016 |
1567 |
310.29 |
| Oct 28 2016 |
873 |
276.71 |
| Oct 28 2016 |
597 |
265.63 |
| Oct 21 2016 |
1567 |
310.29 |
| Oct 21 2016 |
878 |
276.71 |
| Oct 21 2016 |
296 |
254.62 |
| Oct 21 2016 |
599 |
265.63 |
| Oct 14 2016 |
880 |
276.71 |
| Oct 14 2016 |
1566 |
310.29 |
| Oct 14 2016 |
297 |
254.62 |
| Oct 14 2016 |
601 |
265.63 |
| Oct 07 2016 |
298 |
254.62 |
| Oct 07 2016 |
880 |
276.71 |
| Oct 07 2016 |
1567 |
310.29 |
| Oct 07 2016 |
602 |
265.63 |
| Sep 30 2016 |
1595 |
310.29 |
| Sep 30 2016 |
880 |
276.71 |
| Sep 30 2016 |
298 |
254.62 |
| Sep 30 2016 |
601 |
265.63 |
| Sep 23 2016 |
1594 |
310.29 |
| Sep 23 2016 |
880 |
276.71 |
| Sep 23 2016 |
297 |
254.62 |
| Sep 23 2016 |
600 |
265.63 |
| Sep 16 2016 |
1595 |
310.29 |
| Sep 16 2016 |
891 |
276.71 |
| Sep 16 2016 |
297 |
254.62 |
| Sep 16 2016 |
613 |
265.63 |
| Sep 09 2016 |
1680 |
310.29 |
| Sep 09 2016 |
908 |
276.71 |
| Sep 09 2016 |
298 |
254.62 |
| Sep 09 2016 |
642 |
265.63 |
| Sep 02 2016 |
1714 |
310.29 |
| Sep 02 2016 |
931 |
276.71 |
| Sep 02 2016 |
302 |
254.62 |
| Sep 02 2016 |
660 |
265.63 |
| Aug 26 2016 |
935 |
276.71 |
| Aug 26 2016 |
1689 |
310.29 |
| Aug 26 2016 |
311 |
254.62 |
| Aug 26 2016 |
672 |
265.63 |
| Aug 19 2016 |
313 |
254.62 |
| Aug 19 2016 |
945 |
276.71 |
| Aug 19 2016 |
1714 |
310.29 |
| Aug 19 2016 |
672 |
265.63 |
| Aug 12 2016 |
2045 |
310.29 |
| Aug 12 2016 |
961 |
276.71 |
| Aug 12 2016 |
303 |
254.62 |
| Aug 12 2016 |
876 |
260.41 |
| Aug 05 2016 |
992 |
276.71 |
| Aug 05 2016 |
2059 |
310.29 |
| Aug 05 2016 |
385 |
254.62 |
| Aug 05 2016 |
963 |
260.41 |
| Jul 29 2016 |
352 |
254.62 |
| Jul 29 2016 |
2037 |
310.29 |
| Jul 29 2016 |
991 |
276.71 |
| Jul 29 2016 |
949 |
260.41 |
| Jul 22 2016 |
371 |
254.62 |
| Jul 22 2016 |
2116 |
310.29 |
| Jul 22 2016 |
1015 |
276.71 |
| Jul 22 2016 |
980 |
260.41 |
| Jun 22 2016 |
400 |
254.62 |
| Jun 22 2016 |
814 |
265.35 |
| Jun 22 2016 |
1425 |
284.59 |
| Jun 22 2016 |
1198 |
260.41 |
| Jun 15 2016 |
406 |
254.62 |
| Jun 15 2016 |
838 |
265.35 |
| Jun 15 2016 |
1460 |
284.59 |
| Jun 15 2016 |
1220 |
260.41 |
| Jun 08 2016 |
837 |
265.35 |
| Jun 08 2016 |
1472 |
284.59 |
| Jun 08 2016 |
389 |
254.62 |
| Jun 08 2016 |
1206 |
260.41 |
| Jun 01 2016 |
1576 |
284.59 |
| Jun 01 2016 |
854 |
265.35 |
| Jun 01 2016 |
422 |
254.62 |
| Jun 01 2016 |
1313 |
260.41 |
| May 25 2016 |
887 |
265.35 |
| May 25 2016 |
1583 |
284.59 |
| May 25 2016 |
426 |
254.62 |
| May 25 2016 |
1342 |
260.41 |
| May 18 2016 |
1581 |
284.59 |
| May 18 2016 |
884 |
265.35 |
| May 18 2016 |
419 |
254.62 |
| May 18 2016 |
1348 |
260.41 |
| May 11 2016 |
407 |
254.62 |
| May 11 2016 |
887 |
265.35 |
| May 11 2016 |
1503 |
284.59 |
| May 11 2016 |
1336 |
260.41 |
| May 04 2016 |
1528 |
284.59 |
| May 04 2016 |
854 |
265.35 |
| May 04 2016 |
410 |
254.62 |
| May 04 2016 |
1324 |
260.41 |
| Apr 27 2016 |
900 |
265.35 |
| Apr 27 2016 |
1608 |
284.59 |
| Apr 27 2016 |
446 |
254.62 |
| Apr 27 2016 |
1365 |
260.41 |
| Apr 20 2016 |
1834 |
291.25 |
| Apr 20 2016 |
1501 |
281.34 |
| Apr 20 2016 |
2636 |
286.3 |
| Apr 13 2016 |
1487 |
281.34 |
| Apr 13 2016 |
1857 |
291.25 |
| Apr 13 2016 |
2625 |
286.3 |
| Apr 06 2016 |
1508 |
281.34 |
| Apr 06 2016 |
1891 |
291.25 |
| Apr 06 2016 |
2654 |
286.3 |
| Mar 30 2016 |
1480 |
281.34 |
| Mar 30 2016 |
1873 |
291.25 |
| Mar 30 2016 |
2641 |
286.3 |
| Mar 23 2016 |
1913 |
291.25 |
| Mar 23 2016 |
1495 |
281.34 |
| Mar 23 2016 |
2685 |
286.3 |
| Mar 16 2016 |
1915 |
291.25 |
| Mar 16 2016 |
1446 |
281.34 |
| Mar 16 2016 |
2653 |
286.3 |
| Mar 09 2016 |
1939 |
291.25 |
| Mar 09 2016 |
1447 |
281.34 |
| Mar 09 2016 |
2670 |
286.3 |
| Mar 02 2016 |
1943 |
291.25 |
| Mar 02 2016 |
1429 |
281.34 |
| Mar 02 2016 |
2644 |
286.3 |
| Feb 24 2016 |
1914 |
291.25 |
| Feb 24 2016 |
1438 |
281.34 |
| Feb 24 2016 |
2640 |
286.3 |
| Feb 17 2016 |
1446 |
281.34 |
| Feb 17 2016 |
1914 |
291.25 |
| Feb 17 2016 |
2666 |
286.3 |
| Feb 10 2016 |
1929 |
291.25 |
| Feb 10 2016 |
1464 |
281.34 |
| Feb 10 2016 |
2696 |
286.3 |
| Feb 03 2016 |
1468 |
281.34 |
| Feb 03 2016 |
1930 |
291.25 |
| Feb 03 2016 |
2702 |
286.3 |
| Jan 27 2016 |
1473 |
281.34 |
| Jan 27 2016 |
1930 |
291.25 |
| Jan 27 2016 |
2712 |
286.3 |
| Jan 20 2016 |
1476 |
281.34 |
| Jan 20 2016 |
1930 |
291.25 |
| Jan 20 2016 |
2714 |
286.3 |
| Jan 13 2016 |
1479 |
281.34 |
| Jan 13 2016 |
1930 |
291.25 |
| Jan 13 2016 |
2720 |
286.3 |
| Jan 06 2016 |
1930 |
291.25 |
| Jan 06 2016 |
1482 |
281.34 |
| Jan 06 2016 |
2720 |
286.3 |
| Dec 30 2015 |
1479 |
281.34 |
| Dec 30 2015 |
1930 |
291.25 |
| Dec 30 2015 |
2721 |
286.3 |
| Dec 23 2015 |
1479 |
281.34 |
| Dec 23 2015 |
1930 |
291.25 |
| Dec 23 2015 |
2721 |
286.3 |
| Dec 16 2015 |
1930 |
291.25 |
| Dec 16 2015 |
1479 |
281.34 |
| Dec 16 2015 |
2721 |
286.3 |
| Dec 09 2015 |
1930 |
291.25 |
| Dec 09 2015 |
1480 |
281.34 |
| Dec 09 2015 |
2722 |
286.3 |
| Dec 02 2015 |
1480 |
281.34 |
| Dec 02 2015 |
1930 |
291.25 |
| Dec 02 2015 |
2722 |
286.3 |
| Nov 25 2015 |
1480 |
281.34 |
| Nov 25 2015 |
1930 |
291.25 |
| Nov 25 2015 |
2722 |
286.3 |
| Nov 18 2015 |
1930 |
291.25 |
| Nov 18 2015 |
1480 |
281.34 |
| Nov 18 2015 |
2722 |
286.3 |
| Nov 11 2015 |
1930 |
291.25 |
| Nov 11 2015 |
1480 |
281.34 |
| Nov 11 2015 |
2723 |
286.3 |
| Nov 04 2015 |
1930 |
291.25 |
| Nov 04 2015 |
1480 |
281.34 |
| Nov 04 2015 |
2723 |
286.3 |
| Oct 28 2015 |
1477 |
281.34 |
| Oct 28 2015 |
1934 |
291.25 |
| Oct 28 2015 |
2722 |
286.3 |
| Oct 21 2015 |
1935 |
291.25 |
| Oct 21 2015 |
1482 |
281.34 |
| Oct 21 2015 |
2725 |
286.3 |
| Oct 14 2015 |
1481 |
281.34 |
| Oct 14 2015 |
1935 |
291.25 |
| Oct 14 2015 |
2723 |
286.3 |
| Oct 07 2015 |
1479 |
281.34 |
| Oct 07 2015 |
1935 |
291.25 |
| Oct 07 2015 |
2723 |
286.3 |
| Sep 30 2015 |
1481 |
281.34 |
| Sep 30 2015 |
1933 |
291.25 |
| Sep 30 2015 |
2718 |
286.3 |
| Sep 23 2015 |
1951 |
291.25 |
| Sep 23 2015 |
1484 |
281.34 |
| Sep 23 2015 |
2730 |
286.3 |
| Sep 16 2015 |
1489 |
281.34 |
| Sep 16 2015 |
1950 |
291.25 |
| Sep 16 2015 |
2728 |
286.3 |
| Sep 09 2015 |
1952 |
291.25 |
| Sep 09 2015 |
1494 |
281.34 |
| Sep 09 2015 |
2704 |
286.3 |
| Sep 02 2015 |
1930 |
291.25 |
| Sep 02 2015 |
1482 |
281.34 |
| Sep 02 2015 |
2688 |
286.3 |
| Aug 26 2015 |
1524 |
281.34 |
| Aug 26 2015 |
1975 |
291.25 |
| Aug 26 2015 |
2725 |
286.3 |
| Aug 19 2015 |
1519 |
281.34 |
| Aug 19 2015 |
1977 |
291.25 |
| Aug 19 2015 |
2764 |
286.3 |
| Aug 12 2015 |
1537 |
281.34 |
| Aug 12 2015 |
1996 |
291.25 |
| Aug 12 2015 |
2787 |
286.3 |
| Aug 05 2015 |
1539 |
281.34 |
| Aug 05 2015 |
2004 |
291.25 |
| Aug 05 2015 |
2823 |
286.3 |
| Jul 29 2015 |
1583 |
281.34 |
| Jul 29 2015 |
1977 |
291.25 |
| Jul 29 2015 |
2855 |
286.3 |
| Jul 22 2015 |
1606 |
282.48 |
| Jul 22 2015 |
1978 |
291.25 |
| Jul 22 2015 |
2768 |
285.4 |
| Jul 15 2015 |
1416 |
276.37 |
| Jul 15 2015 |
2338 |
276.37 |
| Jul 08 2015 |
1381 |
273.89 |
| Jul 08 2015 |
566 |
254.52 |
| Jul 08 2015 |
1982 |
267.43 |
| Jul 01 2015 |
1410 |
273.89 |
| Jul 01 2015 |
581 |
254.52 |
| Jul 01 2015 |
2005 |
267.43 |
| Jun 24 2015 |
1438 |
273.89 |
| Jun 24 2015 |
596 |
254.52 |
| Jun 24 2015 |
2029 |
267.43 |
| Jun 17 2015 |
1454 |
273.89 |
| Jun 17 2015 |
595 |
254.52 |
| Jun 17 2015 |
2073 |
267.43 |
| Jun 10 2015 |
603 |
254.52 |
| Jun 10 2015 |
1485 |
273.89 |
| Jun 10 2015 |
2035 |
267.43 |
| Jun 03 2015 |
1497 |
273.89 |
| Jun 03 2015 |
679 |
254.52 |
| Jun 03 2015 |
2113 |
267.43 |
| May 27 2015 |
1502 |
273.89 |
| May 27 2015 |
662 |
254.52 |
| May 27 2015 |
2101 |
267.43 |
| May 20 2015 |
677 |
254.52 |
| May 20 2015 |
1534 |
273.89 |
| May 20 2015 |
2137 |
267.43 |
| May 13 2015 |
1540 |
273.89 |
| May 13 2015 |
700 |
254.52 |
| May 13 2015 |
2131 |
267.43 |
| May 06 2015 |
663 |
254.52 |
| May 06 2015 |
1424 |
273.89 |
| May 06 2015 |
2022 |
267.43 |
| Apr 29 2015 |
1150 |
263.87 |
| Apr 29 2015 |
732 |
254.52 |
| Apr 29 2015 |
1777 |
261.53 |
| Apr 22 2015 |
745 |
254.52 |
| Apr 22 2015 |
1162 |
263.87 |
| Apr 22 2015 |
1788 |
261.53 |
| Apr 15 2015 |
1161 |
263.87 |
| Apr 15 2015 |
774 |
254.52 |
| Apr 15 2015 |
1823 |
261.53 |
| Apr 08 2015 |
775 |
254.52 |
| Apr 08 2015 |
1182 |
263.87 |
| Apr 08 2015 |
1844 |
261.53 |
| Apr 01 2015 |
1216 |
263.87 |
| Apr 01 2015 |
817 |
254.52 |
| Apr 01 2015 |
1891 |
261.53 |
| Mar 25 2015 |
1185 |
263.87 |
| Mar 25 2015 |
785 |
254.52 |
| Mar 25 2015 |
1852 |
261.53 |
| Mar 18 2015 |
1206 |
263.87 |
| Mar 18 2015 |
773 |
254.52 |
| Mar 18 2015 |
1850 |
261.53 |
| Mar 11 2015 |
806 |
254.52 |
| Mar 11 2015 |
2036 |
284.16 |
| Mar 11 2015 |
2953 |
278.23 |
| Mar 04 2015 |
2350 |
290.14 |
| Mar 04 2015 |
838 |
254.52 |
| Mar 04 2015 |
2626 |
272.03 |
| Feb 25 2015 |
853 |
254.52 |
| Feb 25 2015 |
2356 |
290.14 |
| Feb 25 2015 |
2645 |
272.03 |
| Feb 18 2015 |
881 |
254.52 |
| Feb 18 2015 |
2388 |
290.14 |
| Feb 18 2015 |
2683 |
272.03 |
| Feb 11 2015 |
903 |
254.52 |
| Feb 11 2015 |
2400 |
290.14 |
| Feb 11 2015 |
2688 |
272.03 |
| Feb 04 2015 |
2407 |
290.14 |
| Feb 04 2015 |
910 |
254.52 |
| Feb 04 2015 |
2694 |
272.03 |
| Jan 28 2015 |
2418 |
290.14 |
| Jan 28 2015 |
917 |
254.52 |
| Jan 28 2015 |
2701 |
272.03 |
| Jan 21 2015 |
2428 |
290.14 |
| Jan 21 2015 |
926 |
254.52 |
| Jan 21 2015 |
2714 |
272.03 |
| Jan 14 2015 |
929 |
254.52 |
| Jan 14 2015 |
2436 |
290.14 |
| Jan 14 2015 |
2724 |
272.03 |
| Jan 07 2015 |
929 |
254.52 |
| Jan 07 2015 |
2436 |
290.14 |
| Jan 07 2015 |
2728 |
272.03 |
| Dec 31 2014 |
2436 |
290.14 |
| Dec 31 2014 |
929 |
254.52 |
| Dec 31 2014 |
2729 |
272.03 |
| Dec 24 2014 |
929 |
254.52 |
| Dec 24 2014 |
2436 |
290.14 |
| Dec 24 2014 |
2729 |
272.03 |
| Dec 17 2014 |
2436 |
290.14 |
| Dec 17 2014 |
929 |
254.52 |
| Dec 17 2014 |
2730 |
272.03 |
| Dec 10 2014 |
2436 |
290.14 |
| Dec 10 2014 |
929 |
254.52 |
| Dec 10 2014 |
2730 |
272.03 |
| Dec 03 2014 |
2436 |
290.14 |
| Dec 03 2014 |
929 |
254.52 |
| Dec 03 2014 |
2730 |
272.03 |
| Nov 26 2014 |
929 |
254.52 |
| Nov 26 2014 |
2436 |
290.14 |
| Nov 26 2014 |
2730 |
272.03 |
| Nov 19 2014 |
2436 |
290.14 |
| Nov 19 2014 |
929 |
254.52 |
| Nov 19 2014 |
2730 |
272.03 |
| Nov 12 2014 |
2436 |
290.14 |
| Nov 12 2014 |
929 |
254.52 |
| Nov 12 2014 |
2730 |
272.03 |
| Nov 05 2014 |
929 |
254.52 |
| Nov 05 2014 |
2436 |
290.14 |
| Nov 05 2014 |
2730 |
272.03 |
| Oct 29 2014 |
930 |
254.52 |
| Oct 29 2014 |
2436 |
290.14 |
| Oct 29 2014 |
2731 |
272.03 |
| Oct 22 2014 |
2428 |
290.14 |
| Oct 22 2014 |
932 |
254.52 |
| Oct 22 2014 |
2735 |
272.03 |
| Oct 15 2014 |
931 |
254.52 |
| Oct 15 2014 |
2427 |
290.14 |
| Oct 15 2014 |
2736 |
272.03 |
| Oct 08 2014 |
927 |
254.52 |
| Oct 08 2014 |
2425 |
290.14 |
| Oct 08 2014 |
2735 |
272.03 |
| Oct 01 2014 |
2436 |
290.14 |
| Oct 01 2014 |
928 |
254.52 |
| Oct 01 2014 |
2731 |
272.03 |
| Sep 24 2014 |
2445 |
290.14 |
| Sep 24 2014 |
926 |
254.52 |
| Sep 24 2014 |
2715 |
272.03 |
| Sep 17 2014 |
922 |
254.52 |
| Sep 17 2014 |
2475 |
290.14 |
| Sep 17 2014 |
2738 |
272.03 |
| Sep 10 2014 |
2454 |
290.14 |
| Sep 10 2014 |
924 |
254.52 |
| Sep 10 2014 |
2741 |
272.03 |
| Sep 03 2014 |
2480 |
290.14 |
| Sep 03 2014 |
930 |
254.52 |
| Sep 03 2014 |
2767 |
272.03 |
| Aug 27 2014 |
2513 |
290.14 |
| Aug 27 2014 |
947 |
254.52 |
| Aug 27 2014 |
2778 |
272.03 |
| Aug 20 2014 |
962 |
254.52 |
| Aug 20 2014 |
2029 |
279.68 |
| Aug 20 2014 |
2169 |
261.57 |
| Aug 13 2014 |
2056 |
279.68 |
| Aug 13 2014 |
974 |
254.52 |
| Aug 13 2014 |
2196 |
261.57 |
| Aug 06 2014 |
2070 |
279.68 |
| Aug 06 2014 |
997 |
254.52 |
| Aug 06 2014 |
2191 |
261.57 |
| Jul 30 2014 |
1002 |
254.52 |
| Jul 30 2014 |
2093 |
279.68 |
| Jul 30 2014 |
2215 |
261.57 |
| Jul 23 2014 |
2529 |
289.91 |
| Jul 23 2014 |
4054 |
289.91 |
| Jul 16 2014 |
1346 |
262.35 |
| Jul 16 2014 |
2260 |
262.35 |
| Jul 09 2014 |
1393 |
262.35 |
| Jul 09 2014 |
174 |
202.35 |
| Jul 09 2014 |
1090 |
235.86 |
| Jul 02 2014 |
1422 |
262.35 |
| Jul 02 2014 |
380 |
221.79 |
| Jul 02 2014 |
683 |
221.31 |
| Jun 25 2014 |
1465 |
262.35 |
| Jun 25 2014 |
389 |
221.79 |
| Jun 25 2014 |
691 |
221.31 |
| Jun 18 2014 |
1502 |
262.35 |
| Jun 18 2014 |
382 |
221.79 |
| Jun 18 2014 |
699 |
221.31 |
| Jun 11 2014 |
397 |
221.79 |
| Jun 11 2014 |
1537 |
262.35 |
| Jun 11 2014 |
721 |
221.31 |
| Jun 04 2014 |
1603 |
262.35 |
| Jun 04 2014 |
406 |
221.79 |
| Jun 04 2014 |
750 |
221.31 |
| May 28 2014 |
1112 |
249.34 |
| May 28 2014 |
443 |
221.79 |
| May 28 2014 |
765 |
221.31 |
| May 21 2014 |
449 |
221.79 |
| May 21 2014 |
962 |
242.88 |
| May 21 2014 |
768 |
221.31 |
| May 14 2014 |
454 |
221.79 |
| May 14 2014 |
980 |
242.88 |
| May 14 2014 |
789 |
221.31 |
| May 07 2014 |
1436 |
256.92 |
| May 07 2014 |
385 |
216.79 |
| May 07 2014 |
634 |
213.9 |
| Apr 30 2014 |
529 |
221.4 |
| Apr 30 2014 |
863 |
235.64 |
| Apr 30 2014 |
702 |
213.9 |
| Apr 23 2014 |
561 |
221.4 |
| Apr 23 2014 |
542 |
221.44 |
| Apr 23 2014 |
721 |
213.9 |
| Apr 16 2014 |
539 |
221.44 |
| Apr 16 2014 |
580 |
221.4 |
| Apr 16 2014 |
746 |
213.9 |
| Apr 09 2014 |
552 |
221.44 |
| Apr 09 2014 |
609 |
221.4 |
| Apr 09 2014 |
769 |
213.9 |
| Apr 02 2014 |
609 |
221.4 |
| Apr 02 2014 |
579 |
221.44 |
| Apr 02 2014 |
648 |
212.69 |
| Mar 26 2014 |
607 |
221.44 |
| Mar 26 2014 |
607 |
221.4 |
| Mar 26 2014 |
663 |
212.69 |
| Mar 19 2014 |
433 |
209.82 |
| Mar 19 2014 |
633 |
221.44 |
| Mar 19 2014 |
611 |
221.4 |
| Mar 19 2014 |
679 |
212.69 |
| Mar 12 2014 |
393 |
207.15 |
| Mar 12 2014 |
444 |
209.82 |
| Mar 12 2014 |
636 |
221.4 |
| Mar 12 2014 |
691 |
212.69 |
| Mar 05 2014 |
659 |
221.4 |
| Mar 05 2014 |
417 |
207.15 |
| Mar 05 2014 |
459 |
209.82 |
| Mar 05 2014 |
579 |
207.17 |
| Feb 26 2014 |
425 |
207.15 |
| Feb 26 2014 |
469 |
209.82 |
| Feb 26 2014 |
679 |
221.4 |
| Feb 26 2014 |
597 |
207.17 |
| Feb 19 2014 |
463 |
209.82 |
| Feb 19 2014 |
435 |
207.15 |
| Feb 19 2014 |
701 |
221.4 |
| Feb 19 2014 |
611 |
207.17 |
| Feb 12 2014 |
339 |
197.37 |
| Feb 12 2014 |
416 |
205.06 |
| Feb 12 2014 |
385 |
202.91 |
| Feb 12 2014 |
617 |
206.95 |
| Feb 05 2014 |
385 |
202.91 |
| Feb 05 2014 |
426 |
205.06 |
| Feb 05 2014 |
343 |
197.37 |
| Feb 05 2014 |
628 |
206.95 |
| Jan 29 2014 |
434 |
205.06 |
| Jan 29 2014 |
385 |
202.91 |
| Jan 29 2014 |
342 |
197.37 |
| Jan 29 2014 |
633 |
206.95 |
| Jan 22 2014 |
384 |
202.91 |
| Jan 22 2014 |
440 |
205.06 |
| Jan 22 2014 |
346 |
197.37 |
| Jan 22 2014 |
636 |
206.95 |
| Jan 15 2014 |
384 |
202.91 |
| Jan 15 2014 |
440 |
205.06 |
| Jan 15 2014 |
346 |
197.37 |
| Jan 15 2014 |
635 |
206.95 |
| Jan 08 2014 |
441 |
205.06 |
| Jan 08 2014 |
384 |
202.91 |
| Jan 08 2014 |
346 |
197.37 |
| Jan 08 2014 |
635 |
206.95 |
| Jan 01 2014 |
441 |
205.06 |
| Jan 01 2014 |
384 |
202.91 |
| Jan 01 2014 |
346 |
197.37 |
| Jan 01 2014 |
635 |
206.95 |
| Dec 25 2013 |
346 |
197.37 |
| Dec 25 2013 |
384 |
202.91 |
| Dec 25 2013 |
441 |
205.06 |
| Dec 25 2013 |
635 |
206.95 |
| Dec 18 2013 |
384 |
202.91 |
| Dec 18 2013 |
441 |
205.06 |
| Dec 18 2013 |
346 |
197.37 |
| Dec 18 2013 |
635 |
206.95 |
| Dec 11 2013 |
384 |
202.91 |
| Dec 11 2013 |
441 |
205.06 |
| Dec 11 2013 |
346 |
197.37 |
| Dec 11 2013 |
635 |
206.95 |
| Dec 04 2013 |
346 |
197.37 |
| Dec 04 2013 |
441 |
205.06 |
| Dec 04 2013 |
384 |
202.91 |
| Dec 04 2013 |
635 |
206.95 |
| Nov 27 2013 |
346 |
197.37 |
| Nov 27 2013 |
441 |
205.06 |
| Nov 27 2013 |
384 |
202.91 |
| Nov 27 2013 |
635 |
206.95 |
| Nov 20 2013 |
441 |
205.06 |
| Nov 20 2013 |
384 |
202.91 |
| Nov 20 2013 |
346 |
197.37 |
| Nov 20 2013 |
635 |
206.95 |
| Nov 13 2013 |
346 |
197.37 |
| Nov 13 2013 |
441 |
205.06 |
| Nov 13 2013 |
384 |
202.91 |
| Nov 13 2013 |
635 |
206.95 |
| Nov 06 2013 |
346 |
197.37 |
| Nov 06 2013 |
384 |
202.91 |
| Nov 06 2013 |
441 |
205.06 |
| Nov 06 2013 |
635 |
206.95 |
| Oct 30 2013 |
384 |
202.91 |
| Oct 30 2013 |
441 |
205.06 |
| Oct 30 2013 |
346 |
197.37 |
| Oct 30 2013 |
635 |
206.95 |
| Oct 23 2013 |
441 |
205.06 |
| Oct 23 2013 |
384 |
202.91 |
| Oct 23 2013 |
346 |
197.37 |
| Oct 23 2013 |
635 |
206.95 |
| Oct 16 2013 |
345 |
197.37 |
| Oct 16 2013 |
441 |
205.06 |
| Oct 16 2013 |
386 |
202.91 |
| Oct 16 2013 |
637 |
206.95 |
| Oct 09 2013 |
386 |
202.91 |
| Oct 09 2013 |
445 |
205.06 |
| Oct 09 2013 |
347 |
197.37 |
| Oct 09 2013 |
641 |
206.95 |
| Oct 02 2013 |
447 |
205.06 |
| Oct 02 2013 |
396 |
202.91 |
| Oct 02 2013 |
347 |
197.37 |
| Oct 02 2013 |
646 |
206.95 |
| Sep 25 2013 |
453 |
205.06 |
| Sep 25 2013 |
395 |
202.91 |
| Sep 25 2013 |
349 |
197.37 |
| Sep 25 2013 |
651 |
206.95 |
| Sep 18 2013 |
345 |
197.37 |
| Sep 18 2013 |
460 |
205.06 |
| Sep 18 2013 |
394 |
202.91 |
| Sep 18 2013 |
654 |
206.95 |
| Sep 11 2013 |
395 |
202.91 |
| Sep 11 2013 |
472 |
205.06 |
| Sep 11 2013 |
364 |
197.37 |
| Sep 11 2013 |
667 |
206.76 |
| Sep 04 2013 |
468 |
205.06 |
| Sep 04 2013 |
396 |
202.91 |
| Sep 04 2013 |
370 |
197.37 |
| Sep 04 2013 |
670 |
206.76 |
| Aug 28 2013 |
388 |
197.37 |
| Aug 28 2013 |
408 |
202.91 |
| Aug 28 2013 |
502 |
207.36 |
| Aug 28 2013 |
650 |
204.97 |
| Aug 21 2013 |
408 |
202.91 |
| Aug 21 2013 |
508 |
207.36 |
| Aug 21 2013 |
576 |
210.94 |
| Aug 21 2013 |
625 |
203.29 |
| Aug 14 2013 |
509 |
207.36 |
| Aug 14 2013 |
410 |
202.91 |
| Aug 14 2013 |
620 |
213.09 |
| Aug 14 2013 |
547 |
198.65 |
| Aug 07 2013 |
413 |
202.91 |
| Aug 07 2013 |
533 |
207.36 |
| Aug 07 2013 |
622 |
213.09 |
| Aug 07 2013 |
560 |
198.65 |
| Jul 31 2013 |
421 |
202.91 |
| Jul 31 2013 |
546 |
207.36 |
| Jul 31 2013 |
637 |
213.09 |
| Jul 31 2013 |
570 |
198.65 |
| Jul 24 2013 |
553 |
207.36 |
| Jul 24 2013 |
420 |
202.91 |
| Jul 24 2013 |
635 |
213.09 |
| Jul 24 2013 |
583 |
198.65 |
| Jul 17 2013 |
560 |
207.36 |
| Jul 17 2013 |
482 |
207.85 |
| Jul 17 2013 |
636 |
213.09 |
| Jul 17 2013 |
582 |
198.65 |
| Jul 10 2013 |
643 |
213.09 |
| Jul 10 2013 |
562 |
207.36 |
| Jul 10 2013 |
481 |
207.85 |
| Jul 10 2013 |
589 |
198.65 |
| Jul 03 2013 |
580 |
207.36 |
| Jul 03 2013 |
471 |
207.85 |
| Jul 03 2013 |
655 |
213.54 |
| Jul 03 2013 |
611 |
199 |
| Jun 26 2013 |
470 |
207.85 |
| Jun 26 2013 |
593 |
207.36 |
| Jun 26 2013 |
668 |
213.54 |
| Jun 26 2013 |
618 |
199 |
| Jun 19 2013 |
481 |
199.35 |
| Jun 19 2013 |
484 |
207.85 |
| Jun 19 2013 |
611 |
207.36 |
| Jun 19 2013 |
632 |
199 |
| Jun 12 2013 |
497 |
199.35 |
| Jun 12 2013 |
629 |
207.36 |
| Jun 12 2013 |
536 |
207.85 |
| Jun 12 2013 |
674 |
199 |
| Jun 05 2013 |
518 |
207.85 |
| Jun 05 2013 |
473 |
197.6 |
| Jun 05 2013 |
492 |
199.35 |
| Jun 05 2013 |
435 |
186.31 |
| May 29 2013 |
478 |
199.35 |
| May 29 2013 |
487 |
197.6 |
| May 29 2013 |
523 |
207.85 |
| May 29 2013 |
404 |
183.99 |
| May 22 2013 |
493 |
199.35 |
| May 22 2013 |
526 |
207.85 |
| May 22 2013 |
501 |
197.6 |
| May 22 2013 |
408 |
183.99 |
| May 15 2013 |
500 |
196.19 |
| May 15 2013 |
556 |
207.85 |
| May 15 2013 |
306 |
184.32 |
| May 15 2013 |
432 |
183.99 |
| May 08 2013 |
499 |
196.19 |
| May 08 2013 |
527 |
207.85 |
| May 08 2013 |
264 |
182.64 |
| May 08 2013 |
414 |
183.99 |
| May 01 2013 |
335 |
182.64 |
| May 01 2013 |
463 |
190.65 |
| May 01 2013 |
589 |
207.85 |
| May 01 2013 |
473 |
183.99 |
| Apr 24 2013 |
483 |
190.65 |
| Apr 24 2013 |
605 |
207.85 |
| Apr 24 2013 |
355 |
182.64 |
| Apr 24 2013 |
510 |
183.99 |
| Apr 17 2013 |
647 |
207.85 |
| Apr 17 2013 |
523 |
190.65 |
| Apr 17 2013 |
370 |
182.64 |
| Apr 17 2013 |
530 |
183.99 |
| Apr 10 2013 |
527 |
190.65 |
| Apr 10 2013 |
629 |
206.68 |
| Apr 10 2013 |
392 |
182.64 |
| Apr 10 2013 |
589 |
183.99 |
| Apr 03 2013 |
544 |
192.52 |
| Apr 03 2013 |
631 |
206.68 |
| Apr 03 2013 |
531 |
190.65 |
| Apr 03 2013 |
603 |
183.99 |
| Mar 27 2013 |
645 |
206.68 |
| Mar 27 2013 |
549 |
190.65 |
| Mar 27 2013 |
557 |
192.52 |
| Mar 27 2013 |
617 |
183.99 |
| Mar 20 2013 |
625 |
205.63 |
| Mar 20 2013 |
559 |
190.65 |
| Mar 20 2013 |
566 |
192.52 |
| Mar 20 2013 |
642 |
183.99 |
| Mar 13 2013 |
237 |
184.32 |
| Mar 13 2013 |
435 |
206.86 |
| Mar 13 2013 |
542 |
178.33 |
| Oct 19 2012 |
596 |
203.94 |
| Oct 19 2012 |
736 |
210.44 |
| Oct 19 2012 |
715 |
204.37 |
| Oct 19 2012 |
1092 |
212.25 |
| Sep 23 2012 |
733 |
204.37 |
| Sep 23 2012 |
724 |
210.44 |
| Sep 23 2012 |
603 |
203.94 |
| Sep 23 2012 |
1101 |
212.25 |
| Aug 31 2012 |
713 |
210.44 |
| Aug 31 2012 |
456 |
194.83 |
| Aug 31 2012 |
728 |
204.37 |
| Aug 31 2012 |
887 |
204.17 |
| Aug 24 2012 |
438 |
184.08 |
| Aug 24 2012 |
713 |
210.44 |
| Aug 24 2012 |
450 |
194.83 |
| Aug 24 2012 |
763 |
198.9 |
| Aug 10 2012 |
710 |
210.44 |
| Aug 10 2012 |
397 |
189.65 |
| Aug 10 2012 |
443 |
184.08 |
| Aug 10 2012 |
598 |
190.7 |
| Aug 03 2012 |
449 |
184.08 |
| Aug 03 2012 |
702 |
210.44 |
| Aug 03 2012 |
492 |
195.54 |
| Aug 03 2012 |
697 |
195.51 |
| Jul 27 2012 |
446 |
184.08 |
| Jul 27 2012 |
613 |
203.16 |
| Jul 27 2012 |
426 |
190.46 |
| Jul 27 2012 |
585 |
189.84 |
| Jul 06 2012 |
376 |
186.86 |
| Jul 06 2012 |
589 |
203.16 |
| Jul 06 2012 |
461 |
184.08 |
| Jul 06 2012 |
588 |
189.17 |
| Jun 22 2012 |
245 |
176.97 |
| Jun 22 2012 |
590 |
203.16 |
| Jun 22 2012 |
465 |
184.56 |
| Jun 22 2012 |
706 |
193.1 |
| Jun 15 2012 |
253 |
176.97 |
| Jun 15 2012 |
535 |
203.16 |
| Jun 15 2012 |
463 |
184.56 |
| Jun 15 2012 |
722 |
193.1 |
| Jun 08 2012 |
540 |
203.16 |
| Jun 08 2012 |
265 |
176.97 |
| Jun 08 2012 |
466 |
184.56 |
| Jun 08 2012 |
729 |
193.1 |
| Jun 01 2012 |
151 |
167.24 |
| Jun 01 2012 |
638 |
203.16 |
| Jun 01 2012 |
526 |
184.56 |
| Jun 01 2012 |
613 |
185.01 |
| May 25 2012 |
159 |
167.24 |
| May 25 2012 |
633 |
203.16 |
| May 25 2012 |
569 |
188.03 |
| May 25 2012 |
643 |
186.06 |
| May 18 2012 |
741 |
203.16 |
| May 18 2012 |
214 |
167.24 |
| May 18 2012 |
667 |
188.03 |
| May 18 2012 |
711 |
186.06 |
| May 11 2012 |
741 |
203.16 |
| May 11 2012 |
264 |
172.56 |
| May 11 2012 |
628 |
186.11 |
| May 11 2012 |
746 |
187.03 |
| May 04 2012 |
584 |
186.11 |
| May 04 2012 |
217 |
167.91 |
| May 04 2012 |
657 |
203.16 |
| May 04 2012 |
803 |
189.78 |
| Apr 27 2012 |
600 |
203.16 |
| Apr 27 2012 |
179 |
161.44 |
| Apr 27 2012 |
585 |
189.47 |
| Apr 27 2012 |
810 |
189.78 |
| Apr 13 2012 |
373 |
175.29 |
| Apr 13 2012 |
138 |
154.4 |
| Apr 13 2012 |
449 |
172.31 |
| Apr 06 2012 |
336 |
175.29 |
| Apr 06 2012 |
137 |
154.4 |
| Apr 06 2012 |
439 |
172.31 |
| Mar 27 2012 |
329 |
175.64 |
| Mar 27 2012 |
144 |
154.4 |
| Mar 27 2012 |
431 |
172.86 |
| Sep 23 2011 |
259 |
166.25 |
| Sep 23 2011 |
404 |
177.08 |
| Sep 23 2011 |
302 |
163.37 |
| Sep 16 2011 |
258 |
166.25 |
| Sep 16 2011 |
404 |
177.08 |
| Sep 16 2011 |
301 |
163.37 |
| Sep 10 2011 |
291 |
169.27 |
| Sep 10 2011 |
454 |
181.58 |
| Sep 10 2011 |
396 |
171.33 |
| Sep 02 2011 |
455 |
181.58 |
| Sep 02 2011 |
292 |
169.27 |
| Sep 02 2011 |
404 |
171.33 |
| Aug 26 2011 |
297 |
169.27 |
| Aug 26 2011 |
455 |
181.58 |
| Aug 26 2011 |
405 |
171.33 |
| Aug 19 2011 |
400 |
181.58 |
| Aug 19 2011 |
294 |
169.27 |
| Aug 19 2011 |
343 |
171.33 |
| Aug 12 2011 |
294 |
169.27 |
| Aug 12 2011 |
401 |
181.58 |
| Aug 12 2011 |
349 |
171.33 |
| Aug 05 2011 |
399 |
181.58 |
| Aug 05 2011 |
296 |
169.27 |
| Aug 05 2011 |
350 |
171.33 |
| Jul 29 2011 |
301 |
169.27 |
| Jul 29 2011 |
399 |
181.58 |
| Jul 29 2011 |
349 |
171.33 |
| Jul 22 2011 |
231 |
175.35 |
| Jul 22 2011 |
321 |
177.33 |
| Jul 22 2011 |
379 |
179.29 |
| Jul 15 2011 |
375 |
183.22 |
| Jul 15 2011 |
332 |
187.01 |
| Jul 15 2011 |
504 |
188.35 |
| Jul 08 2011 |
327 |
187.01 |
| Jul 08 2011 |
516 |
190.85 |
| Jul 08 2011 |
637 |
194.32 |
| Oct 15 2010 |
216 |
142.67 |
| Oct 15 2010 |
663 |
185.26 |
| Oct 15 2010 |
315 |
145.04 |
| Aug 15 2010 |
220 |
142.67 |
| Aug 15 2010 |
655 |
185.26 |
| Aug 15 2010 |
321 |
145.04 |
| Aug 01 2010 |
648 |
185.26 |
| Aug 01 2010 |
201 |
142.67 |
| Aug 01 2010 |
305 |
145.04 |
| Jul 15 2010 |
566 |
185.26 |
| Jul 15 2010 |
145 |
142.67 |
| Jul 15 2010 |
254 |
145.04 |
| Jul 01 2010 |
192 |
142.67 |
| Jul 01 2010 |
576 |
185.26 |
| Jul 01 2010 |
313 |
145.04 |
| Jun 15 2010 |
582 |
185.26 |
| Jun 15 2010 |
177 |
142.67 |
| Jun 15 2010 |
292 |
145.04 |
| Jun 01 2010 |
165 |
142.67 |
| Jun 01 2010 |
487 |
185.26 |
| Jun 01 2010 |
286 |
145.04 |
| May 27 2010 |
77 |
142.67 |
| May 27 2010 |
372 |
185.26 |
| May 27 2010 |
184 |
145.04 |
| May 15 2010 |
450 |
185.26 |
| May 15 2010 |
268 |
155.58 |
| May 15 2010 |
622 |
170.42 |
| Apr 30 2010 |
115 |
133.64 |
| Apr 30 2010 |
876 |
203.51 |
| Apr 15 2010 |
643 |
226.8 |
| Apr 15 2010 |
109 |
133.64 |
| Apr 15 2010 |
807 |
203.51 |
| Apr 02 2010 |
106 |
133.64 |
| Apr 02 2010 |
446 |
223.88 |
| Apr 02 2010 |
667 |
193.8 |
| Aug 30 2009 |
826 |
309.88 |
| Aug 30 2009 |
1434 |
309.88 |
| Aug 15 2009 |
918 |
309.88 |
| Aug 15 2009 |
1449 |
309.88 |
| Aug 01 2009 |
902 |
309.88 |
| Aug 01 2009 |
1447 |
309.88 |
| Jul 15 2009 |
910 |
309.88 |
| Jul 15 2009 |
1451 |
309.88 |
| Jul 01 2009 |
736 |
309.88 |
| Jul 01 2009 |
1345 |
309.88 |
| Jun 15 2009 |
759 |
309.88 |
| Jun 15 2009 |
1365 |
309.88 |
| Jun 01 2009 |
715 |
309.88 |
| Jun 01 2009 |
1290 |
309.88 |
| May 15 2009 |
705 |
309.88 |
| May 15 2009 |
1324 |
309.88 |
