| Jun 30 2017 |
10460 |
430.29 |
| Jun 30 2017 |
12182 |
450.27 |
| Jun 30 2017 |
15771 |
440.28 |
| Jun 23 2017 |
10612 |
430.29 |
| Jun 23 2017 |
12915 |
447.69 |
| Jun 23 2017 |
7560 |
475.46 |
| Jun 23 2017 |
16321 |
443.34 |
| Jun 16 2017 |
12992 |
447.69 |
| Jun 16 2017 |
7473 |
475.46 |
| Jun 16 2017 |
10627 |
430.29 |
| Jun 16 2017 |
16313 |
443.34 |
| Jun 09 2017 |
10531 |
430.29 |
| Jun 09 2017 |
7482 |
475.46 |
| Jun 09 2017 |
13082 |
447.69 |
| Jun 09 2017 |
16190 |
443.34 |
| Jun 02 2017 |
14776 |
467.25 |
| Jun 02 2017 |
7426 |
474.23 |
| Jun 02 2017 |
14135 |
457.3 |
| Jun 02 2017 |
17674 |
451.9 |
| May 26 2017 |
7344 |
474.23 |
| May 26 2017 |
11856 |
434.32 |
| May 26 2017 |
14797 |
467.25 |
| May 26 2017 |
14698 |
430.33 |
| May 19 2017 |
7622 |
474.23 |
| May 19 2017 |
11873 |
434.32 |
| May 19 2017 |
15177 |
467.25 |
| May 19 2017 |
14859 |
430.33 |
| May 12 2017 |
15256 |
467.25 |
| May 12 2017 |
12036 |
434.32 |
| May 12 2017 |
7730 |
474.23 |
| May 12 2017 |
14962 |
430.33 |
| May 05 2017 |
7952 |
474.23 |
| May 05 2017 |
12047 |
434.32 |
| May 05 2017 |
15273 |
467.25 |
| May 05 2017 |
14940 |
430.33 |
| Apr 28 2017 |
11844 |
434.32 |
| Apr 28 2017 |
7983 |
474.23 |
| Apr 28 2017 |
15150 |
467.25 |
| Apr 28 2017 |
14758 |
430.33 |
| Apr 21 2017 |
12039 |
434.32 |
| Apr 21 2017 |
8102 |
474.23 |
| Apr 21 2017 |
15362 |
467.25 |
| Apr 21 2017 |
14935 |
430.33 |
| Apr 14 2017 |
15731 |
469.03 |
| Apr 14 2017 |
8261 |
474.23 |
| Apr 14 2017 |
12113 |
434.32 |
| Apr 14 2017 |
14960 |
430.33 |
| Apr 07 2017 |
12206 |
434.32 |
| Apr 07 2017 |
8278 |
474.23 |
| Apr 07 2017 |
15556 |
469.03 |
| Apr 07 2017 |
14718 |
430.33 |
| Mar 31 2017 |
8576 |
474.23 |
| Mar 31 2017 |
12510 |
434.32 |
| Mar 31 2017 |
15518 |
469.03 |
| Mar 31 2017 |
14944 |
430.33 |
| Mar 24 2017 |
15247 |
469.03 |
| Mar 24 2017 |
8367 |
474.23 |
| Mar 24 2017 |
12375 |
434.32 |
| Mar 24 2017 |
14731 |
430.33 |
| Mar 17 2017 |
8509 |
474.23 |
| Mar 17 2017 |
12486 |
434.32 |
| Mar 17 2017 |
15471 |
469.03 |
| Mar 17 2017 |
14853 |
430.33 |
| Mar 10 2017 |
12637 |
434.32 |
| Mar 10 2017 |
8383 |
474.23 |
| Mar 10 2017 |
15465 |
469.03 |
| Mar 10 2017 |
14941 |
430.33 |
| Mar 03 2017 |
12552 |
434.32 |
| Mar 03 2017 |
8414 |
474.23 |
| Mar 03 2017 |
15346 |
469.03 |
| Mar 03 2017 |
14886 |
430.33 |
| Feb 24 2017 |
8531 |
474.23 |
| Feb 24 2017 |
12496 |
434.32 |
| Feb 24 2017 |
15502 |
469.03 |
| Feb 24 2017 |
14893 |
430.33 |
| Feb 17 2017 |
8431 |
474.23 |
| Feb 17 2017 |
12324 |
434.32 |
| Feb 17 2017 |
15470 |
469.03 |
| Feb 17 2017 |
14954 |
430.33 |
| Feb 10 2017 |
12373 |
434.32 |
| Feb 10 2017 |
8551 |
474.23 |
| Feb 10 2017 |
15645 |
469.03 |
| Feb 10 2017 |
15053 |
430.33 |
| Feb 03 2017 |
15601 |
469.03 |
| Feb 03 2017 |
12375 |
434.32 |
| Feb 03 2017 |
8518 |
474.23 |
| Feb 03 2017 |
15026 |
430.33 |
| Jan 27 2017 |
8505 |
474.23 |
| Jan 27 2017 |
12394 |
434.32 |
| Jan 27 2017 |
15595 |
469.03 |
| Jan 27 2017 |
15035 |
430.33 |
| Jan 20 2017 |
8523 |
474.23 |
| Jan 20 2017 |
12371 |
434.32 |
| Jan 20 2017 |
15545 |
469.03 |
| Jan 20 2017 |
14991 |
430.33 |
| Jan 13 2017 |
15524 |
469.03 |
| Jan 13 2017 |
8523 |
474.23 |
| Jan 13 2017 |
12380 |
434.32 |
| Jan 13 2017 |
14976 |
430.33 |
| Jan 06 2017 |
15524 |
469.03 |
| Jan 06 2017 |
12385 |
434.32 |
| Jan 06 2017 |
8523 |
474.23 |
| Jan 06 2017 |
14979 |
430.33 |
| Dec 30 2016 |
12389 |
434.32 |
| Dec 30 2016 |
8520 |
474.23 |
| Dec 30 2016 |
15524 |
469.03 |
| Dec 30 2016 |
14981 |
430.33 |
| Dec 23 2016 |
15524 |
469.03 |
| Dec 23 2016 |
12389 |
434.32 |
| Dec 23 2016 |
8520 |
474.23 |
| Dec 23 2016 |
14981 |
430.33 |
| Dec 16 2016 |
15524 |
469.03 |
| Dec 16 2016 |
8520 |
474.23 |
| Dec 16 2016 |
12387 |
434.32 |
| Dec 16 2016 |
14977 |
430.33 |
| Dec 09 2016 |
8527 |
474.23 |
| Dec 09 2016 |
12392 |
434.32 |
| Dec 09 2016 |
15523 |
469.03 |
| Dec 09 2016 |
14975 |
430.33 |
| Dec 02 2016 |
12392 |
434.32 |
| Dec 02 2016 |
8527 |
474.23 |
| Dec 02 2016 |
15523 |
469.03 |
| Dec 02 2016 |
14976 |
430.33 |
| Nov 25 2016 |
15523 |
469.03 |
| Nov 25 2016 |
8516 |
474.23 |
| Nov 25 2016 |
12387 |
434.32 |
| Nov 25 2016 |
14971 |
430.33 |
| Nov 18 2016 |
8516 |
474.23 |
| Nov 18 2016 |
12387 |
434.32 |
| Nov 18 2016 |
15523 |
469.03 |
| Nov 18 2016 |
14971 |
430.33 |
| Nov 11 2016 |
12387 |
434.32 |
| Nov 11 2016 |
8516 |
474.23 |
| Nov 11 2016 |
15504 |
469.03 |
| Nov 11 2016 |
14968 |
430.33 |
| Nov 04 2016 |
8516 |
474.23 |
| Nov 04 2016 |
12387 |
434.32 |
| Nov 04 2016 |
15504 |
469.03 |
| Nov 04 2016 |
14968 |
430.33 |
| Oct 28 2016 |
15525 |
469.03 |
| Oct 28 2016 |
8505 |
474.23 |
| Oct 28 2016 |
12388 |
434.32 |
| Oct 28 2016 |
14988 |
430.33 |
| Oct 21 2016 |
8505 |
474.23 |
| Oct 21 2016 |
12389 |
434.32 |
| Oct 21 2016 |
15543 |
469.03 |
| Oct 21 2016 |
14997 |
430.33 |
| Oct 14 2016 |
12359 |
434.32 |
| Oct 14 2016 |
8528 |
474.23 |
| Oct 14 2016 |
15547 |
469.03 |
| Oct 14 2016 |
14997 |
430.33 |
| Oct 07 2016 |
15556 |
469.03 |
| Oct 07 2016 |
12373 |
434.32 |
| Oct 07 2016 |
8525 |
474.23 |
| Oct 07 2016 |
15010 |
430.33 |
| Sep 30 2016 |
8567 |
474.23 |
| Sep 30 2016 |
12397 |
434.32 |
| Sep 30 2016 |
15563 |
469.03 |
| Sep 30 2016 |
15020 |
430.33 |
| Sep 23 2016 |
8536 |
474.23 |
| Sep 23 2016 |
12401 |
434.32 |
| Sep 23 2016 |
15381 |
469.03 |
| Sep 23 2016 |
14918 |
430.33 |
| Sep 16 2016 |
8548 |
474.23 |
| Sep 16 2016 |
12459 |
434.32 |
| Sep 16 2016 |
15316 |
469.03 |
| Sep 16 2016 |
14943 |
430.33 |
| Sep 09 2016 |
8636 |
474.23 |
| Sep 09 2016 |
12546 |
434.32 |
| Sep 09 2016 |
15426 |
469.03 |
| Sep 09 2016 |
15006 |
430.33 |
| Sep 02 2016 |
8800 |
474.23 |
| Sep 02 2016 |
12705 |
434.32 |
| Sep 02 2016 |
15467 |
469.03 |
| Sep 02 2016 |
15168 |
430.33 |
| Aug 26 2016 |
12758 |
434.32 |
| Aug 26 2016 |
8587 |
474.23 |
| Aug 26 2016 |
15258 |
469.03 |
| Aug 26 2016 |
14932 |
430.33 |
| Aug 19 2016 |
15284 |
469.03 |
| Aug 19 2016 |
12791 |
434.32 |
| Aug 19 2016 |
8744 |
474.23 |
| Aug 19 2016 |
14962 |
430.33 |
| Aug 12 2016 |
9125 |
474.23 |
| Aug 12 2016 |
12942 |
434.32 |
| Aug 12 2016 |
15297 |
469.03 |
| Aug 12 2016 |
18740 |
446.76 |
| Aug 05 2016 |
12915 |
434.32 |
| Aug 05 2016 |
9181 |
474.23 |
| Aug 05 2016 |
15359 |
469.03 |
| Aug 05 2016 |
18850 |
446.76 |
| Jul 29 2016 |
15222 |
469.03 |
| Jul 29 2016 |
9225 |
474.23 |
| Jul 29 2016 |
12930 |
434.32 |
| Jul 29 2016 |
19024 |
446.76 |
| Jul 22 2016 |
15338 |
469.03 |
| Jul 22 2016 |
9327 |
474.23 |
| Jul 22 2016 |
13127 |
434.32 |
| Jul 22 2016 |
19230 |
446.76 |
| Jun 22 2016 |
17524 |
488.4 |
| Jun 22 2016 |
12796 |
428.5 |
| Jun 22 2016 |
9190 |
473 |
| Jun 22 2016 |
19020 |
438.42 |
| Jun 15 2016 |
17755 |
488.4 |
| Jun 15 2016 |
12869 |
428.5 |
| Jun 15 2016 |
9514 |
473 |
| Jun 15 2016 |
19233 |
438.42 |
| Jun 08 2016 |
12959 |
428.5 |
| Jun 08 2016 |
9634 |
473 |
| Jun 08 2016 |
17844 |
488.4 |
| Jun 08 2016 |
19287 |
438.42 |
| Jun 01 2016 |
12680 |
425.16 |
| Jun 01 2016 |
16339 |
472.58 |
| Jun 01 2016 |
17541 |
425.16 |
| May 25 2016 |
15138 |
448.98 |
| May 25 2016 |
16289 |
472.58 |
| May 25 2016 |
20517 |
445.62 |
| May 18 2016 |
15270 |
448.98 |
| May 18 2016 |
16400 |
472.58 |
| May 18 2016 |
20697 |
445.62 |
| May 11 2016 |
21818 |
531.11 |
| May 11 2016 |
15188 |
448.98 |
| May 11 2016 |
20713 |
445.62 |
| May 04 2016 |
15092 |
448.98 |
| May 04 2016 |
21672 |
531.11 |
| May 04 2016 |
20627 |
445.62 |
| Apr 27 2016 |
15369 |
448.98 |
| Apr 27 2016 |
19750 |
504.52 |
| Apr 27 2016 |
20949 |
445.62 |
| Apr 20 2016 |
19347 |
501.6 |
| Apr 20 2016 |
15409 |
448.98 |
| Apr 20 2016 |
20954 |
445.62 |
| Apr 13 2016 |
15301 |
448.98 |
| Apr 13 2016 |
20381 |
508.85 |
| Apr 13 2016 |
19471 |
436.06 |
| Apr 06 2016 |
19490 |
494.28 |
| Apr 06 2016 |
15337 |
448.98 |
| Apr 06 2016 |
19688 |
436.06 |
| Mar 30 2016 |
19287 |
494.28 |
| Mar 30 2016 |
15266 |
448.98 |
| Mar 30 2016 |
19531 |
436.06 |
| Mar 23 2016 |
15245 |
448.98 |
| Mar 23 2016 |
19594 |
494.28 |
| Mar 23 2016 |
19673 |
436.06 |
| Mar 16 2016 |
15163 |
448.98 |
| Mar 16 2016 |
18938 |
486.03 |
| Mar 16 2016 |
19610 |
436.06 |
| Mar 09 2016 |
15104 |
448.98 |
| Mar 09 2016 |
19063 |
486.03 |
| Mar 09 2016 |
19667 |
436.06 |
| Mar 02 2016 |
18753 |
486.03 |
| Mar 02 2016 |
15054 |
448.98 |
| Mar 02 2016 |
19550 |
436.06 |
| Feb 24 2016 |
14979 |
448.98 |
| Feb 24 2016 |
18695 |
486.03 |
| Feb 24 2016 |
19495 |
436.06 |
| Feb 17 2016 |
15036 |
448.98 |
| Feb 17 2016 |
18923 |
486.03 |
| Feb 17 2016 |
19687 |
436.06 |
| Feb 10 2016 |
18819 |
486.03 |
| Feb 10 2016 |
15039 |
448.98 |
| Feb 10 2016 |
19646 |
436.06 |
| Feb 03 2016 |
15021 |
448.98 |
| Feb 03 2016 |
18787 |
486.03 |
| Feb 03 2016 |
19646 |
436.06 |
| Jan 27 2016 |
14986 |
448.98 |
| Jan 27 2016 |
18844 |
486.03 |
| Jan 27 2016 |
19649 |
436.06 |
| Jan 20 2016 |
15023 |
448.98 |
| Jan 20 2016 |
18843 |
486.03 |
| Jan 20 2016 |
19660 |
436.06 |
| Jan 13 2016 |
18864 |
486.03 |
| Jan 13 2016 |
15052 |
448.98 |
| Jan 13 2016 |
19683 |
436.06 |
| Jan 06 2016 |
15067 |
448.98 |
| Jan 06 2016 |
18864 |
486.03 |
| Jan 06 2016 |
19690 |
436.06 |
| Dec 30 2015 |
15064 |
448.98 |
| Dec 30 2015 |
18864 |
486.03 |
| Dec 30 2015 |
19685 |
436.06 |
| Dec 23 2015 |
15063 |
448.98 |
| Dec 23 2015 |
18862 |
486.03 |
| Dec 23 2015 |
19685 |
436.06 |
| Dec 16 2015 |
15063 |
448.98 |
| Dec 16 2015 |
18862 |
486.03 |
| Dec 16 2015 |
19685 |
436.06 |
| Dec 09 2015 |
15069 |
448.98 |
| Dec 09 2015 |
18863 |
486.03 |
| Dec 09 2015 |
19690 |
436.06 |
| Dec 02 2015 |
15070 |
448.98 |
| Dec 02 2015 |
18864 |
486.03 |
| Dec 02 2015 |
19691 |
436.06 |
| Nov 25 2015 |
18864 |
486.03 |
| Nov 25 2015 |
15070 |
448.98 |
| Nov 25 2015 |
19692 |
436.06 |
| Nov 18 2015 |
15070 |
448.98 |
| Nov 18 2015 |
18863 |
486.03 |
| Nov 18 2015 |
19692 |
436.06 |
| Nov 11 2015 |
15070 |
448.98 |
| Nov 11 2015 |
18833 |
486.03 |
| Nov 11 2015 |
19680 |
436.06 |
| Nov 04 2015 |
18833 |
486.03 |
| Nov 04 2015 |
15070 |
448.98 |
| Nov 04 2015 |
19680 |
436.06 |
| Oct 28 2015 |
15045 |
448.98 |
| Oct 28 2015 |
18835 |
486.03 |
| Oct 28 2015 |
19649 |
436.06 |
| Oct 21 2015 |
18770 |
486.03 |
| Oct 21 2015 |
15057 |
448.98 |
| Oct 21 2015 |
19629 |
436.06 |
| Oct 14 2015 |
18757 |
486.03 |
| Oct 14 2015 |
15075 |
448.98 |
| Oct 14 2015 |
19635 |
436.06 |
| Oct 07 2015 |
15042 |
448.98 |
| Oct 07 2015 |
18788 |
486.03 |
| Oct 07 2015 |
19641 |
436.06 |
| Sep 30 2015 |
15041 |
448.98 |
| Sep 30 2015 |
18804 |
486.03 |
| Sep 30 2015 |
19659 |
436.06 |
| Sep 23 2015 |
15034 |
448.98 |
| Sep 23 2015 |
18914 |
486.03 |
| Sep 23 2015 |
19718 |
436.06 |
| Sep 16 2015 |
18731 |
486.03 |
| Sep 16 2015 |
15010 |
448.98 |
| Sep 16 2015 |
19630 |
436.06 |
| Sep 09 2015 |
14975 |
448.98 |
| Sep 09 2015 |
18684 |
486.03 |
| Sep 09 2015 |
19597 |
436.06 |
| Sep 02 2015 |
14860 |
448.98 |
| Sep 02 2015 |
18768 |
486.03 |
| Sep 02 2015 |
19574 |
436.06 |
| Aug 26 2015 |
18933 |
486.03 |
| Aug 26 2015 |
15074 |
448.98 |
| Aug 26 2015 |
19756 |
436.06 |
| Aug 19 2015 |
15116 |
448.98 |
| Aug 19 2015 |
19177 |
486.03 |
| Aug 19 2015 |
19949 |
436.06 |
| Aug 12 2015 |
15220 |
448.98 |
| Aug 12 2015 |
19179 |
486.03 |
| Aug 12 2015 |
20026 |
436.06 |
| Aug 05 2015 |
15159 |
448.98 |
| Aug 05 2015 |
19284 |
486.03 |
| Aug 05 2015 |
19999 |
436.06 |
| Jul 29 2015 |
19273 |
486.03 |
| Jul 29 2015 |
14336 |
439.62 |
| Jul 29 2015 |
20206 |
436.06 |
| Jul 22 2015 |
14296 |
439.62 |
| Jul 22 2015 |
19273 |
486.03 |
| Jul 22 2015 |
20252 |
436.06 |
| Jul 15 2015 |
14409 |
439.62 |
| Jul 15 2015 |
19576 |
486.03 |
| Jul 15 2015 |
20396 |
436.06 |
| Jul 08 2015 |
14460 |
439.62 |
| Jul 08 2015 |
19673 |
486.03 |
| Jul 08 2015 |
20534 |
436.06 |
| Jul 01 2015 |
14561 |
439.62 |
| Jul 01 2015 |
19804 |
486.03 |
| Jul 01 2015 |
20655 |
436.06 |
| Jun 24 2015 |
16250 |
455.57 |
| Jun 24 2015 |
19834 |
486.03 |
| Jun 24 2015 |
25607 |
467.94 |
| Jun 17 2015 |
16278 |
455.57 |
| Jun 17 2015 |
19713 |
486.03 |
| Jun 17 2015 |
25633 |
467.94 |
| Jun 10 2015 |
19897 |
486.03 |
| Jun 10 2015 |
16302 |
455.57 |
| Jun 10 2015 |
25672 |
467.94 |
| Jun 03 2015 |
17197 |
464.76 |
| Jun 03 2015 |
20094 |
486.03 |
| Jun 03 2015 |
25784 |
467.77 |
| May 27 2015 |
17700 |
470.18 |
| May 27 2015 |
19916 |
486.03 |
| May 27 2015 |
24028 |
457.21 |
| May 20 2015 |
19978 |
486.03 |
| May 20 2015 |
17725 |
470.18 |
| May 20 2015 |
24039 |
457.21 |
| May 13 2015 |
17658 |
470.18 |
| May 13 2015 |
20211 |
486.03 |
| May 13 2015 |
23303 |
451.84 |
| May 06 2015 |
21536 |
501.35 |
| May 06 2015 |
17290 |
470.18 |
| May 06 2015 |
24901 |
464.86 |
| Apr 29 2015 |
17393 |
470.18 |
| Apr 29 2015 |
21814 |
501.35 |
| Apr 29 2015 |
25095 |
464.86 |
| Apr 22 2015 |
22198 |
505.16 |
| Apr 22 2015 |
17474 |
470.18 |
| Apr 22 2015 |
25406 |
466.29 |
| Apr 15 2015 |
17334 |
470.18 |
| Apr 15 2015 |
21618 |
503.32 |
| Apr 15 2015 |
25122 |
466.29 |
| Apr 08 2015 |
22604 |
512.31 |
| Apr 08 2015 |
17588 |
470.18 |
| Apr 08 2015 |
25242 |
466.29 |
| Apr 01 2015 |
17744 |
470.18 |
| Apr 01 2015 |
22746 |
512.31 |
| Apr 01 2015 |
25303 |
463.7 |
| Mar 25 2015 |
17550 |
470.18 |
| Mar 25 2015 |
22114 |
512.31 |
| Mar 25 2015 |
24587 |
463.7 |
| Mar 18 2015 |
17149 |
470.18 |
| Mar 18 2015 |
21087 |
512.13 |
| Mar 18 2015 |
23879 |
463.7 |
| Mar 11 2015 |
22735 |
527.29 |
| Mar 11 2015 |
17304 |
470.18 |
| Mar 11 2015 |
24562 |
463.7 |
| Mar 04 2015 |
17561 |
470.18 |
| Mar 04 2015 |
23151 |
527.29 |
| Mar 04 2015 |
24849 |
463.7 |
| Feb 25 2015 |
23178 |
527.29 |
| Feb 25 2015 |
17434 |
470.18 |
| Feb 25 2015 |
24852 |
463.7 |
| Feb 18 2015 |
22933 |
520.83 |
| Feb 18 2015 |
17535 |
470.18 |
| Feb 18 2015 |
24941 |
463.7 |
| Feb 11 2015 |
22928 |
520.83 |
| Feb 11 2015 |
17601 |
470.18 |
| Feb 11 2015 |
24945 |
463.7 |
| Feb 04 2015 |
17589 |
470.18 |
| Feb 04 2015 |
22989 |
520.83 |
| Feb 04 2015 |
24974 |
463.7 |
| Jan 28 2015 |
17631 |
470.18 |
| Jan 28 2015 |
22941 |
520.83 |
| Jan 28 2015 |
24982 |
463.7 |
| Jan 21 2015 |
17611 |
470.18 |
| Jan 21 2015 |
22979 |
520.83 |
| Jan 21 2015 |
25012 |
463.7 |
| Jan 14 2015 |
23000 |
520.83 |
| Jan 14 2015 |
17595 |
470.18 |
| Jan 14 2015 |
25010 |
463.7 |
| Jan 07 2015 |
22999 |
520.83 |
| Jan 07 2015 |
17568 |
470.18 |
| Jan 07 2015 |
24982 |
463.7 |
| Dec 31 2014 |
17570 |
470.18 |
| Dec 31 2014 |
22999 |
520.83 |
| Dec 31 2014 |
24994 |
463.7 |
| Dec 24 2014 |
22999 |
520.83 |
| Dec 24 2014 |
17570 |
470.18 |
| Dec 24 2014 |
24994 |
463.7 |
| Dec 17 2014 |
17552 |
470.18 |
| Dec 17 2014 |
22999 |
520.83 |
| Dec 17 2014 |
24987 |
463.7 |
| Dec 10 2014 |
17553 |
470.18 |
| Dec 10 2014 |
22999 |
520.83 |
| Dec 10 2014 |
24987 |
463.7 |
| Dec 03 2014 |
17553 |
470.18 |
| Dec 03 2014 |
22999 |
520.83 |
| Dec 03 2014 |
24987 |
463.7 |
| Nov 26 2014 |
22999 |
520.83 |
| Nov 26 2014 |
17553 |
470.18 |
| Nov 26 2014 |
24987 |
463.7 |
| Nov 19 2014 |
17553 |
470.18 |
| Nov 19 2014 |
22999 |
520.83 |
| Nov 19 2014 |
24987 |
463.7 |
| Nov 12 2014 |
17553 |
470.18 |
| Nov 12 2014 |
22999 |
520.83 |
| Nov 12 2014 |
24987 |
463.7 |
| Nov 05 2014 |
22999 |
520.83 |
| Nov 05 2014 |
17553 |
470.18 |
| Nov 05 2014 |
24988 |
463.7 |
| Oct 29 2014 |
22992 |
520.83 |
| Oct 29 2014 |
17553 |
470.18 |
| Oct 29 2014 |
24984 |
463.7 |
| Oct 22 2014 |
17484 |
470.18 |
| Oct 22 2014 |
22931 |
520.83 |
| Oct 22 2014 |
24986 |
463.7 |
| Oct 15 2014 |
22804 |
520.83 |
| Oct 15 2014 |
17467 |
470.18 |
| Oct 15 2014 |
24907 |
463.7 |
| Oct 08 2014 |
22833 |
520.83 |
| Oct 08 2014 |
17442 |
470.18 |
| Oct 08 2014 |
24896 |
463.7 |
| Oct 01 2014 |
17481 |
470.18 |
| Oct 01 2014 |
22839 |
520.83 |
| Oct 01 2014 |
24941 |
463.7 |
| Sep 24 2014 |
17402 |
470.18 |
| Sep 24 2014 |
22944 |
520.83 |
| Sep 24 2014 |
24970 |
463.7 |
| Sep 17 2014 |
22724 |
520.83 |
| Sep 17 2014 |
17473 |
470.18 |
| Sep 17 2014 |
24913 |
463.7 |
| Sep 10 2014 |
17318 |
470.18 |
| Sep 10 2014 |
22728 |
520.83 |
| Sep 10 2014 |
24936 |
463.7 |
| Sep 03 2014 |
17310 |
470.18 |
| Sep 03 2014 |
22804 |
520.83 |
| Sep 03 2014 |
25005 |
463.7 |
| Aug 27 2014 |
19782 |
496.83 |
| Aug 27 2014 |
22685 |
520.83 |
| Aug 27 2014 |
27266 |
480.3 |
| Aug 20 2014 |
22678 |
520.83 |
| Aug 20 2014 |
19669 |
496.83 |
| Aug 20 2014 |
27298 |
480.3 |
| Aug 13 2014 |
19785 |
496.83 |
| Aug 13 2014 |
22594 |
520.83 |
| Aug 13 2014 |
27360 |
480.3 |
| Aug 06 2014 |
20055 |
499.1 |
| Aug 06 2014 |
22828 |
520.83 |
| Aug 06 2014 |
27507 |
480.3 |
| Jul 30 2014 |
22893 |
520.83 |
| Jul 30 2014 |
20093 |
499.1 |
| Jul 30 2014 |
27735 |
480.3 |
| Jul 23 2014 |
19844 |
499.1 |
| Jul 23 2014 |
22692 |
520.83 |
| Jul 23 2014 |
27502 |
480.3 |
| Jul 16 2014 |
19827 |
499.1 |
| Jul 16 2014 |
22891 |
520.83 |
| Jul 16 2014 |
27470 |
480.3 |
| Jul 09 2014 |
19988 |
499.1 |
| Jul 09 2014 |
23001 |
520.83 |
| Jul 09 2014 |
27542 |
480.3 |
| Jul 02 2014 |
20158 |
499.1 |
| Jul 02 2014 |
23114 |
520.83 |
| Jul 02 2014 |
27780 |
480.3 |
| Jun 25 2014 |
23317 |
539.99 |
| Jun 25 2014 |
23227 |
520.83 |
| Jun 25 2014 |
29977 |
495.5 |
| Jun 18 2014 |
23488 |
539.99 |
| Jun 18 2014 |
23293 |
520.83 |
| Jun 18 2014 |
30008 |
495.5 |
| Jun 11 2014 |
23104 |
520.83 |
| Jun 11 2014 |
24595 |
560.99 |
| Jun 11 2014 |
30143 |
495.5 |
| Jun 04 2014 |
24363 |
547.75 |
| Jun 04 2014 |
23324 |
520.83 |
| Jun 04 2014 |
30411 |
495.5 |
| May 28 2014 |
24280 |
547.75 |
| May 28 2014 |
23081 |
520.83 |
| May 28 2014 |
30276 |
495.5 |
| May 21 2014 |
23140 |
520.83 |
| May 21 2014 |
24319 |
547.75 |
| May 21 2014 |
30403 |
495.5 |
| May 14 2014 |
23278 |
520.83 |
| May 14 2014 |
24483 |
547.75 |
| May 14 2014 |
30565 |
495.5 |
| May 07 2014 |
24009 |
547.75 |
| May 07 2014 |
22730 |
520.83 |
| May 07 2014 |
30154 |
495.5 |
| Apr 30 2014 |
23382 |
520.83 |
| Apr 30 2014 |
24802 |
547.75 |
| Apr 30 2014 |
30859 |
495.5 |
| Apr 23 2014 |
23862 |
520.83 |
| Apr 23 2014 |
25089 |
547.75 |
| Apr 23 2014 |
31300 |
495.5 |
| Apr 16 2014 |
24874 |
547.75 |
| Apr 16 2014 |
23653 |
519.15 |
| Apr 16 2014 |
31080 |
495.5 |
| Apr 09 2014 |
25232 |
547.75 |
| Apr 09 2014 |
24493 |
519.15 |
| Apr 09 2014 |
31588 |
495.5 |
| Apr 02 2014 |
24466 |
519.15 |
| Apr 02 2014 |
25392 |
547.75 |
| Apr 02 2014 |
32397 |
506.06 |
| Mar 26 2014 |
25891 |
547.75 |
| Mar 26 2014 |
23981 |
519.15 |
| Mar 26 2014 |
32322 |
506.06 |
| Mar 19 2014 |
26065 |
547.75 |
| Mar 19 2014 |
24485 |
526.64 |
| Mar 19 2014 |
33639 |
517.33 |
| Mar 12 2014 |
26060 |
547.75 |
| Mar 12 2014 |
21714 |
495 |
| Mar 12 2014 |
35305 |
532.08 |
| Mar 05 2014 |
21311 |
495 |
| Mar 05 2014 |
26064 |
547.75 |
| Mar 05 2014 |
35029 |
532.08 |
| Feb 26 2014 |
26022 |
547.75 |
| Feb 26 2014 |
36398 |
547.75 |
| Feb 19 2014 |
26050 |
547.75 |
| Feb 19 2014 |
36395 |
547.75 |
| Feb 12 2014 |
26022 |
547.75 |
| Feb 12 2014 |
36297 |
547.75 |
| Feb 05 2014 |
26230 |
547.75 |
| Feb 05 2014 |
36438 |
547.75 |
| Jan 29 2014 |
26419 |
547.75 |
| Jan 29 2014 |
36429 |
547.75 |
| Jan 22 2014 |
26337 |
547.75 |
| Jan 22 2014 |
36241 |
547.75 |
| Jan 15 2014 |
26412 |
547.75 |
| Jan 15 2014 |
36320 |
547.75 |
| Jan 08 2014 |
26464 |
547.75 |
| Jan 08 2014 |
36239 |
547.75 |
| Jan 01 2014 |
26471 |
547.75 |
| Jan 01 2014 |
36245 |
547.75 |
| Dec 25 2013 |
26471 |
547.75 |
| Dec 25 2013 |
36269 |
547.75 |
| Dec 18 2013 |
26471 |
547.75 |
| Dec 18 2013 |
36269 |
547.75 |
| Dec 11 2013 |
26471 |
547.75 |
| Dec 11 2013 |
36270 |
547.75 |
| Dec 04 2013 |
26473 |
547.75 |
| Dec 04 2013 |
36272 |
547.75 |
| Nov 27 2013 |
26473 |
547.75 |
| Nov 27 2013 |
36272 |
547.75 |
| Nov 20 2013 |
26473 |
547.75 |
| Nov 20 2013 |
36273 |
547.75 |
| Nov 13 2013 |
26474 |
547.75 |
| Nov 13 2013 |
36274 |
547.75 |
| Nov 06 2013 |
26475 |
547.75 |
| Nov 06 2013 |
36275 |
547.75 |
| Oct 30 2013 |
26473 |
547.75 |
| Oct 30 2013 |
36273 |
547.75 |
| Oct 23 2013 |
26474 |
547.75 |
| Oct 23 2013 |
36267 |
547.75 |
| Oct 16 2013 |
26405 |
547.75 |
| Oct 16 2013 |
36181 |
547.75 |
| Oct 09 2013 |
26347 |
547.75 |
| Oct 09 2013 |
35810 |
547.75 |
| Oct 02 2013 |
26333 |
547.75 |
| Oct 02 2013 |
35930 |
547.75 |
| Sep 25 2013 |
26240 |
547.75 |
| Sep 25 2013 |
35894 |
547.75 |
| Sep 18 2013 |
26101 |
547.75 |
| Sep 18 2013 |
35550 |
547.75 |
| Sep 11 2013 |
25905 |
547.75 |
| Sep 11 2013 |
35302 |
547.75 |
| Sep 04 2013 |
25794 |
547.75 |
| Sep 04 2013 |
35454 |
547.75 |
| Aug 28 2013 |
25642 |
547.75 |
| Aug 28 2013 |
35222 |
547.75 |
| Aug 21 2013 |
25787 |
547.75 |
| Aug 21 2013 |
35462 |
547.75 |
| Aug 14 2013 |
26718 |
563.77 |
| Aug 14 2013 |
36454 |
563.77 |
| Aug 07 2013 |
27020 |
563.77 |
| Aug 07 2013 |
36750 |
563.77 |
| Jul 31 2013 |
27275 |
563.69 |
| Jul 31 2013 |
37305 |
563.69 |
| Jul 24 2013 |
27551 |
563.69 |
| Jul 24 2013 |
37544 |
563.69 |
| Jul 17 2013 |
27701 |
563.69 |
| Jul 17 2013 |
37703 |
563.69 |
| Jul 10 2013 |
27658 |
558.23 |
| Jul 10 2013 |
37660 |
558.23 |
| Jul 03 2013 |
27880 |
558.23 |
| Jul 03 2013 |
37677 |
558.23 |
| Jun 26 2013 |
28382 |
563.4 |
| Jun 26 2013 |
38245 |
563.4 |
| Jun 19 2013 |
28646 |
563.4 |
| Jun 19 2013 |
38253 |
563.4 |
| Jun 12 2013 |
28695 |
563.4 |
| Jun 12 2013 |
38562 |
563.4 |
| Jun 05 2013 |
28231 |
563.4 |
| Jun 05 2013 |
38132 |
563.4 |
| May 29 2013 |
28323 |
563.4 |
| May 29 2013 |
38176 |
563.4 |
| May 22 2013 |
28763 |
563.4 |
| May 22 2013 |
38928 |
563.4 |
| May 15 2013 |
28932 |
563.4 |
| May 15 2013 |
38964 |
563.4 |
| May 08 2013 |
28787 |
563.4 |
| May 08 2013 |
38864 |
563.4 |
| May 01 2013 |
28865 |
563.4 |
| May 01 2013 |
39138 |
563.4 |
| Apr 24 2013 |
28842 |
563.4 |
| Apr 24 2013 |
38794 |
563.4 |
| Apr 17 2013 |
28643 |
563.4 |
| Apr 17 2013 |
38837 |
563.4 |
| Apr 10 2013 |
28093 |
563.4 |
| Apr 10 2013 |
38532 |
563.4 |
| Apr 03 2013 |
27771 |
563.4 |
| Apr 03 2013 |
38325 |
563.4 |
| Mar 27 2013 |
27812 |
563.4 |
| Mar 27 2013 |
38501 |
563.4 |
| Mar 20 2013 |
27293 |
563.4 |
| Mar 20 2013 |
38368 |
563.4 |
| Mar 13 2013 |
38184 |
563.4 |
| Oct 19 2012 |
24092 |
563.4 |
| Oct 19 2012 |
37389 |
563.4 |
| Sep 23 2012 |
23849 |
563.4 |
| Sep 23 2012 |
36837 |
563.4 |
| Aug 31 2012 |
23183 |
563.4 |
| Aug 31 2012 |
35922 |
563.4 |
| Aug 24 2012 |
22751 |
563.4 |
| Aug 24 2012 |
35461 |
563.4 |
| Aug 10 2012 |
21712 |
563.4 |
| Aug 10 2012 |
34282 |
563.4 |
