| Aug 03 2018 |
16551 |
521.92 |
| Aug 03 2018 |
22211 |
521.92 |
| Jul 27 2018 |
16576 |
521.92 |
| Jul 27 2018 |
22285 |
521.92 |
| Jul 20 2018 |
16809 |
521.92 |
| Jul 20 2018 |
22571 |
521.92 |
| Jul 13 2018 |
16571 |
521.92 |
| Jul 13 2018 |
22358 |
521.92 |
| Jul 06 2018 |
16599 |
521.92 |
| Jul 06 2018 |
22179 |
521.92 |
| Jun 29 2018 |
16564 |
521.92 |
| Jun 29 2018 |
22136 |
521.92 |
| Jun 22 2018 |
16895 |
521.92 |
| Jun 22 2018 |
22478 |
521.92 |
| Jun 15 2018 |
16782 |
521.92 |
| Jun 15 2018 |
22541 |
521.92 |
| Jun 08 2018 |
16983 |
521.92 |
| Jun 08 2018 |
22759 |
521.92 |
| Jun 01 2018 |
17129 |
521.92 |
| Jun 01 2018 |
23135 |
521.92 |
| May 25 2018 |
17187 |
521.92 |
| May 25 2018 |
23311 |
521.92 |
| May 18 2018 |
17206 |
521.92 |
| May 18 2018 |
23399 |
521.92 |
| May 11 2018 |
17144 |
521.92 |
| May 11 2018 |
23536 |
521.92 |
| May 04 2018 |
17296 |
521.92 |
| May 04 2018 |
17464 |
521.6 |
| May 04 2018 |
23722 |
521.76 |
| Apr 27 2018 |
18492 |
538.8 |
| Apr 27 2018 |
17314 |
521.6 |
| Apr 27 2018 |
24761 |
534.5 |
| Apr 20 2018 |
19430 |
551.29 |
| Apr 20 2018 |
17338 |
521.6 |
| Apr 20 2018 |
25434 |
540.06 |
| Apr 13 2018 |
19418 |
551.29 |
| Apr 13 2018 |
17132 |
521.6 |
| Apr 13 2018 |
25296 |
540.06 |
| Apr 06 2018 |
19297 |
551.29 |
| Apr 06 2018 |
17510 |
521.6 |
| Apr 06 2018 |
25442 |
540.06 |
| Mar 30 2018 |
19432 |
551.29 |
| Mar 30 2018 |
17921 |
521.6 |
| Mar 30 2018 |
25787 |
540.06 |
| Mar 23 2018 |
18131 |
521.6 |
| Mar 23 2018 |
19427 |
551.29 |
| Mar 23 2018 |
26008 |
540.06 |
| Mar 16 2018 |
17999 |
521.6 |
| Mar 16 2018 |
19495 |
551.29 |
| Mar 16 2018 |
25989 |
540.06 |
| Mar 09 2018 |
19329 |
551.29 |
| Mar 09 2018 |
17907 |
521.6 |
| Mar 09 2018 |
25945 |
540.06 |
| Mar 02 2018 |
19551 |
551.29 |
| Mar 02 2018 |
17992 |
521.6 |
| Mar 02 2018 |
26258 |
540.06 |
| Feb 23 2018 |
18150 |
521.6 |
| Feb 23 2018 |
19756 |
551.29 |
| Feb 23 2018 |
26459 |
540.06 |
| Feb 16 2018 |
19694 |
551.29 |
| Feb 16 2018 |
18188 |
521.6 |
| Feb 16 2018 |
26427 |
540.06 |
| Feb 09 2018 |
19717 |
551.29 |
| Feb 09 2018 |
17950 |
521.6 |
| Feb 09 2018 |
26115 |
540.06 |
| Feb 02 2018 |
3622 |
391.32 |
| Feb 02 2018 |
19676 |
551.29 |
| Feb 02 2018 |
17848 |
521.6 |
| Feb 02 2018 |
26001 |
540.06 |
| Jan 26 2018 |
3622 |
391.32 |
| Jan 26 2018 |
19706 |
551.29 |
| Jan 26 2018 |
17938 |
521.6 |
| Jan 26 2018 |
26062 |
540.06 |
| Jan 19 2018 |
19714 |
551.29 |
| Jan 19 2018 |
3622 |
391.32 |
| Jan 19 2018 |
17942 |
521.6 |
| Jan 19 2018 |
26061 |
540.06 |
| Jan 12 2018 |
3608 |
391.32 |
| Jan 12 2018 |
19695 |
551.29 |
| Jan 12 2018 |
17978 |
521.6 |
| Jan 12 2018 |
26073 |
540.06 |
| Jan 05 2018 |
17978 |
521.6 |
| Jan 05 2018 |
19729 |
551.29 |
| Jan 05 2018 |
3608 |
391.32 |
| Jan 05 2018 |
26098 |
540.06 |
| Dec 29 2017 |
19730 |
551.29 |
| Dec 29 2017 |
3613 |
391.32 |
| Dec 29 2017 |
17978 |
521.6 |
| Dec 29 2017 |
26098 |
540.06 |
| Dec 22 2017 |
19732 |
551.29 |
| Dec 22 2017 |
3613 |
391.32 |
| Dec 22 2017 |
17978 |
521.6 |
| Dec 22 2017 |
26100 |
540.06 |
| Dec 15 2017 |
17978 |
521.6 |
| Dec 15 2017 |
19720 |
551.29 |
| Dec 15 2017 |
3613 |
391.32 |
| Dec 15 2017 |
26089 |
540.06 |
| Dec 08 2017 |
17978 |
521.6 |
| Dec 08 2017 |
19720 |
551.29 |
| Dec 08 2017 |
3613 |
391.32 |
| Dec 08 2017 |
26089 |
540.06 |
| Dec 01 2017 |
19720 |
551.29 |
| Dec 01 2017 |
3613 |
391.32 |
| Dec 01 2017 |
17978 |
521.6 |
| Dec 01 2017 |
26089 |
540.06 |
| Nov 24 2017 |
17978 |
521.6 |
| Nov 24 2017 |
3613 |
391.32 |
| Nov 24 2017 |
19720 |
551.29 |
| Nov 24 2017 |
26089 |
540.06 |
| Nov 17 2017 |
17979 |
521.6 |
| Nov 17 2017 |
3613 |
391.32 |
| Nov 17 2017 |
19720 |
551.29 |
| Nov 17 2017 |
26090 |
540.06 |
| Nov 10 2017 |
3613 |
391.32 |
| Nov 10 2017 |
19720 |
551.29 |
| Nov 10 2017 |
18011 |
521.6 |
| Nov 10 2017 |
26112 |
540.06 |
| Nov 03 2017 |
19721 |
551.29 |
| Nov 03 2017 |
3613 |
391.32 |
| Nov 03 2017 |
18011 |
521.6 |
| Nov 03 2017 |
26113 |
540.06 |
| Oct 27 2017 |
18031 |
521.6 |
| Oct 27 2017 |
19721 |
551.29 |
| Oct 27 2017 |
3613 |
391.32 |
| Oct 27 2017 |
26144 |
540.06 |
| Oct 20 2017 |
3605 |
391.32 |
| Oct 20 2017 |
19748 |
551.29 |
| Oct 20 2017 |
17933 |
521.6 |
| Oct 20 2017 |
26071 |
540.06 |
| Oct 13 2017 |
19748 |
551.29 |
| Oct 13 2017 |
3609 |
391.32 |
| Oct 13 2017 |
17986 |
521.6 |
| Oct 13 2017 |
26115 |
540.06 |
| Oct 06 2017 |
3609 |
391.32 |
| Oct 06 2017 |
19735 |
551.29 |
| Oct 06 2017 |
17975 |
521.6 |
| Oct 06 2017 |
26104 |
540.06 |
| Sep 29 2017 |
17973 |
521.6 |
| Sep 29 2017 |
19757 |
551.29 |
| Sep 29 2017 |
3612 |
391.32 |
| Sep 29 2017 |
26016 |
540.06 |
| Sep 22 2017 |
19739 |
551.29 |
| Sep 22 2017 |
3609 |
391.32 |
| Sep 22 2017 |
18237 |
521.6 |
| Sep 22 2017 |
26287 |
540.06 |
| Sep 15 2017 |
19827 |
551.29 |
| Sep 15 2017 |
3573 |
391.32 |
| Sep 15 2017 |
18216 |
521.6 |
| Sep 15 2017 |
26350 |
540.06 |
| Sep 08 2017 |
18137 |
521.6 |
| Sep 08 2017 |
19839 |
551.29 |
| Sep 08 2017 |
3483 |
391.32 |
| Sep 08 2017 |
26477 |
540.06 |
| Sep 01 2017 |
20108 |
551.29 |
| Sep 01 2017 |
3540 |
391.32 |
| Sep 01 2017 |
18189 |
521.6 |
| Sep 01 2017 |
26594 |
540.06 |
| Aug 25 2017 |
3521 |
391.32 |
| Aug 25 2017 |
20145 |
551.29 |
| Aug 25 2017 |
18544 |
521.6 |
| Aug 25 2017 |
26990 |
540.06 |
| Aug 18 2017 |
3692 |
391.32 |
| Aug 18 2017 |
20174 |
551.29 |
| Aug 18 2017 |
18616 |
521.6 |
| Aug 18 2017 |
27107 |
540.06 |
| Aug 11 2017 |
20478 |
558.63 |
| Aug 11 2017 |
3662 |
391.32 |
| Aug 11 2017 |
18713 |
521.6 |
| Aug 11 2017 |
28031 |
551.22 |
| Aug 04 2017 |
20657 |
558.63 |
| Aug 04 2017 |
3729 |
391.32 |
| Aug 04 2017 |
18806 |
521.6 |
| Aug 04 2017 |
28320 |
551.22 |
| Jul 28 2017 |
3747 |
391.32 |
| Jul 28 2017 |
20724 |
558.63 |
| Jul 28 2017 |
18943 |
521.6 |
| Jul 28 2017 |
28514 |
551.22 |
| Jul 21 2017 |
18964 |
521.6 |
| Jul 21 2017 |
3785 |
391.32 |
| Jul 21 2017 |
20856 |
558.63 |
| Jul 21 2017 |
28667 |
551.22 |
| Jul 14 2017 |
3862 |
391.32 |
| Jul 14 2017 |
21001 |
558.63 |
| Jul 14 2017 |
19041 |
521.6 |
| Jul 14 2017 |
28794 |
551.22 |
| Jul 07 2017 |
21038 |
558.63 |
| Jul 07 2017 |
3921 |
391.32 |
| Jul 07 2017 |
19128 |
521.6 |
| Jul 07 2017 |
28892 |
551.22 |
| Jun 30 2017 |
19167 |
521.6 |
| Jun 30 2017 |
21175 |
558.63 |
| Jun 30 2017 |
3902 |
391.32 |
| Jun 30 2017 |
28981 |
551.22 |
| Jun 23 2017 |
20047 |
530.25 |
| Jun 23 2017 |
22287 |
558.63 |
| Jun 23 2017 |
3935 |
391.32 |
| Jun 23 2017 |
27434 |
531.64 |
| Jun 16 2017 |
22340 |
558.63 |
| Jun 16 2017 |
5773 |
435.28 |
| Jun 16 2017 |
20074 |
530.25 |
| Jun 16 2017 |
27433 |
531.64 |
| Jun 09 2017 |
19984 |
530.25 |
| Jun 09 2017 |
5800 |
435.28 |
| Jun 09 2017 |
22430 |
558.63 |
| Jun 09 2017 |
27353 |
531.64 |
| Jun 02 2017 |
20416 |
530.25 |
| Jun 02 2017 |
5814 |
435.28 |
| Jun 02 2017 |
22481 |
558.63 |
| Jun 02 2017 |
27743 |
531.64 |
| May 26 2017 |
5769 |
435.28 |
| May 26 2017 |
22413 |
553.59 |
| May 26 2017 |
20473 |
530.25 |
| May 26 2017 |
27266 |
525.86 |
| May 19 2017 |
5988 |
435.28 |
| May 19 2017 |
22465 |
553.59 |
| May 19 2017 |
21000 |
530.25 |
| May 19 2017 |
27643 |
525.86 |
| May 12 2017 |
20957 |
528.37 |
| May 12 2017 |
22618 |
553.59 |
| May 12 2017 |
6074 |
435.28 |
| May 12 2017 |
27619 |
524.74 |
| May 05 2017 |
6268 |
435.28 |
| May 05 2017 |
21844 |
541.37 |
| May 05 2017 |
21397 |
534.58 |
| May 05 2017 |
27609 |
524.89 |
| Apr 28 2017 |
20804 |
530.29 |
| Apr 28 2017 |
6297 |
435.28 |
| Apr 28 2017 |
21155 |
534.58 |
| Apr 28 2017 |
26752 |
520.2 |
| Apr 21 2017 |
20305 |
519.63 |
| Apr 21 2017 |
6392 |
435.28 |
| Apr 21 2017 |
21485 |
534.58 |
| Apr 21 2017 |
27634 |
525.61 |
| Apr 14 2017 |
21745 |
534.58 |
| Apr 14 2017 |
6531 |
435.28 |
| Apr 14 2017 |
20317 |
519.63 |
| Apr 14 2017 |
27618 |
525.61 |
| Apr 07 2017 |
20553 |
520.85 |
| Apr 07 2017 |
6538 |
435.28 |
| Apr 07 2017 |
21523 |
534.58 |
| Apr 07 2017 |
25519 |
510.14 |
| Mar 31 2017 |
6762 |
435.28 |
| Mar 31 2017 |
20902 |
520.85 |
| Mar 31 2017 |
21505 |
534.58 |
| Mar 31 2017 |
25720 |
510.14 |
| Mar 24 2017 |
21058 |
534.58 |
| Mar 24 2017 |
6608 |
435.28 |
| Mar 24 2017 |
20634 |
520.85 |
| Mar 24 2017 |
25274 |
510.14 |
| Mar 17 2017 |
6701 |
435.28 |
| Mar 17 2017 |
20738 |
520.85 |
| Mar 17 2017 |
21365 |
534.58 |
| Mar 17 2017 |
25466 |
510.14 |
| Mar 10 2017 |
20867 |
520.85 |
| Mar 10 2017 |
6621 |
435.28 |
| Mar 10 2017 |
21346 |
534.58 |
| Mar 10 2017 |
25493 |
510.14 |
| Mar 03 2017 |
20581 |
518.55 |
| Mar 03 2017 |
6622 |
435.28 |
| Mar 03 2017 |
21138 |
534.58 |
| Mar 03 2017 |
25239 |
509.1 |
| Feb 24 2017 |
6713 |
435.28 |
| Feb 24 2017 |
20439 |
518.55 |
| Feb 24 2017 |
21363 |
534.58 |
| Feb 24 2017 |
25268 |
509.1 |
| Feb 17 2017 |
6625 |
435.28 |
| Feb 17 2017 |
20184 |
518.55 |
| Feb 17 2017 |
21265 |
534.58 |
| Feb 17 2017 |
25216 |
509.1 |
| Feb 10 2017 |
20205 |
518.55 |
| Feb 10 2017 |
6700 |
435.28 |
| Feb 10 2017 |
21515 |
534.58 |
| Feb 10 2017 |
25340 |
509.1 |
| Feb 03 2017 |
21460 |
534.58 |
| Feb 03 2017 |
20211 |
518.55 |
| Feb 03 2017 |
8702 |
479.23 |
| Feb 03 2017 |
25287 |
509.1 |
| Jan 27 2017 |
8688 |
479.23 |
| Jan 27 2017 |
20234 |
518.55 |
| Jan 27 2017 |
21444 |
534.58 |
| Jan 27 2017 |
25283 |
509.1 |
| Jan 20 2017 |
8708 |
479.23 |
| Jan 20 2017 |
20213 |
518.55 |
| Jan 20 2017 |
21391 |
534.58 |
| Jan 20 2017 |
25224 |
509.1 |
| Jan 13 2017 |
21358 |
534.58 |
| Jan 13 2017 |
8708 |
479.23 |
| Jan 13 2017 |
20224 |
518.55 |
| Jan 13 2017 |
25191 |
509.1 |
| Jan 06 2017 |
21358 |
534.58 |
| Jan 06 2017 |
20228 |
518.55 |
| Jan 06 2017 |
8708 |
479.23 |
| Jan 06 2017 |
25195 |
509.1 |
| Dec 30 2016 |
20237 |
518.55 |
| Dec 30 2016 |
8706 |
479.23 |
| Dec 30 2016 |
21359 |
534.58 |
| Dec 30 2016 |
25207 |
509.1 |
| Dec 23 2016 |
21359 |
534.58 |
| Dec 23 2016 |
20237 |
518.55 |
| Dec 23 2016 |
8706 |
479.23 |
| Dec 23 2016 |
25207 |
509.1 |
| Dec 16 2016 |
21359 |
534.58 |
| Dec 16 2016 |
8706 |
479.23 |
| Dec 16 2016 |
20229 |
518.55 |
| Dec 16 2016 |
25202 |
509.1 |
| Dec 09 2016 |
8713 |
479.23 |
| Dec 09 2016 |
20229 |
518.55 |
| Dec 09 2016 |
21354 |
534.58 |
| Dec 09 2016 |
25203 |
509.1 |
| Dec 02 2016 |
20229 |
518.55 |
| Dec 02 2016 |
8713 |
479.23 |
| Dec 02 2016 |
21354 |
534.58 |
| Dec 02 2016 |
25203 |
509.1 |
| Nov 25 2016 |
21354 |
534.58 |
| Nov 25 2016 |
8702 |
479.23 |
| Nov 25 2016 |
20225 |
518.55 |
| Nov 25 2016 |
25200 |
509.1 |
| Nov 18 2016 |
8702 |
479.23 |
| Nov 18 2016 |
20225 |
518.55 |
| Nov 18 2016 |
21354 |
534.58 |
| Nov 18 2016 |
25200 |
509.1 |
| Nov 11 2016 |
20225 |
518.55 |
| Nov 11 2016 |
8702 |
479.23 |
| Nov 11 2016 |
21314 |
534.58 |
| Nov 11 2016 |
25176 |
509.1 |
| Nov 04 2016 |
8702 |
479.23 |
| Nov 04 2016 |
20225 |
518.55 |
| Nov 04 2016 |
21314 |
534.58 |
| Nov 04 2016 |
25176 |
509.1 |
| Oct 28 2016 |
21326 |
534.58 |
| Oct 28 2016 |
8689 |
479.23 |
| Oct 28 2016 |
20226 |
518.55 |
| Oct 28 2016 |
25190 |
509.1 |
| Oct 21 2016 |
8689 |
479.23 |
| Oct 21 2016 |
20226 |
518.55 |
| Oct 21 2016 |
21353 |
534.58 |
| Oct 21 2016 |
25207 |
509.1 |
| Oct 14 2016 |
20149 |
518.55 |
| Oct 14 2016 |
8714 |
479.23 |
| Oct 14 2016 |
21370 |
534.58 |
| Oct 14 2016 |
25171 |
509.1 |
| Oct 07 2016 |
21394 |
534.58 |
| Oct 07 2016 |
20177 |
518.55 |
| Oct 07 2016 |
8711 |
479.23 |
| Oct 07 2016 |
25199 |
509.1 |
| Sep 30 2016 |
8753 |
479.23 |
| Sep 30 2016 |
20233 |
518.55 |
| Sep 30 2016 |
21408 |
534.58 |
| Sep 30 2016 |
25234 |
509.1 |
| Sep 23 2016 |
8723 |
479.23 |
| Sep 23 2016 |
20278 |
518.55 |
| Sep 23 2016 |
21133 |
534.58 |
| Sep 23 2016 |
25066 |
509.1 |
| Sep 16 2016 |
8738 |
479.23 |
| Sep 16 2016 |
20392 |
518.55 |
| Sep 16 2016 |
21039 |
534.58 |
| Sep 16 2016 |
25098 |
509.1 |
| Sep 09 2016 |
8838 |
479.23 |
| Sep 09 2016 |
20473 |
518.55 |
| Sep 09 2016 |
21152 |
534.58 |
| Sep 09 2016 |
25173 |
509.1 |
| Sep 02 2016 |
9010 |
479.23 |
| Sep 02 2016 |
20635 |
518.55 |
| Sep 02 2016 |
21198 |
534.58 |
| Sep 02 2016 |
25311 |
509.1 |
| Aug 26 2016 |
20689 |
518.55 |
| Aug 26 2016 |
8785 |
479.23 |
| Aug 26 2016 |
21006 |
534.58 |
| Aug 26 2016 |
25116 |
509.1 |
| Aug 19 2016 |
21031 |
534.58 |
| Aug 19 2016 |
20725 |
518.55 |
| Aug 19 2016 |
8947 |
479.23 |
| Aug 19 2016 |
25131 |
509.1 |
| Aug 12 2016 |
9332 |
479.23 |
| Aug 12 2016 |
21007 |
518.55 |
| Aug 12 2016 |
21075 |
534.58 |
| Aug 12 2016 |
26288 |
500.57 |
| Aug 05 2016 |
20871 |
518.55 |
| Aug 05 2016 |
9398 |
479.23 |
| Aug 05 2016 |
21130 |
534.58 |
| Aug 05 2016 |
26420 |
500.57 |
| Jul 29 2016 |
20985 |
534.58 |
| Jul 29 2016 |
9453 |
479.23 |
| Jul 29 2016 |
20931 |
518.55 |
| Jul 29 2016 |
26620 |
500.57 |
| Jul 22 2016 |
21125 |
534.58 |
| Jul 22 2016 |
21197 |
518.55 |
| Jul 22 2016 |
27901 |
509.1 |
| Jun 22 2016 |
21568 |
519.82 |
| Jun 22 2016 |
30220 |
519.82 |
| Jun 15 2016 |
21627 |
519.82 |
| Jun 15 2016 |
30564 |
519.82 |
| Jun 08 2016 |
21784 |
519.82 |
| Jun 08 2016 |
30705 |
519.82 |
| Jun 01 2016 |
21837 |
519.82 |
| Jun 01 2016 |
31013 |
519.82 |
| May 25 2016 |
21443 |
516.42 |
| May 25 2016 |
30408 |
516.42 |
| May 18 2016 |
21930 |
520.1 |
| May 18 2016 |
31104 |
520.1 |
| May 11 2016 |
21802 |
520.1 |
| May 11 2016 |
31114 |
520.1 |
| May 04 2016 |
21671 |
520.1 |
| May 04 2016 |
30990 |
520.1 |
| Apr 27 2016 |
22079 |
520.1 |
| Apr 27 2016 |
31450 |
520.1 |
| Apr 20 2016 |
22233 |
521.89 |
| Apr 20 2016 |
31609 |
521.89 |
| Apr 13 2016 |
22045 |
521.89 |
| Apr 13 2016 |
31530 |
521.89 |
| Apr 06 2016 |
22194 |
521.89 |
| Apr 06 2016 |
31898 |
521.89 |
| Mar 30 2016 |
22056 |
521.89 |
| Mar 30 2016 |
31685 |
521.89 |
| Mar 23 2016 |
21994 |
521.89 |
| Mar 23 2016 |
31782 |
521.89 |
| Mar 16 2016 |
21979 |
521.89 |
| Mar 16 2016 |
31825 |
521.89 |
| Mar 09 2016 |
21868 |
521.89 |
| Mar 09 2016 |
31878 |
521.89 |
| Jul 31 2013 |
27302 |
564.29 |
| Jul 31 2013 |
37355 |
564.29 |
| Jul 24 2013 |
27582 |
564.29 |
| Jul 24 2013 |
37592 |
564.29 |
| Jul 17 2013 |
27731 |
564.29 |
| Jul 17 2013 |
37753 |
564.29 |
| Jul 10 2013 |
27939 |
564.29 |
| Jul 10 2013 |
38128 |
564.29 |
| Jul 03 2013 |
28166 |
564.29 |
| Jul 03 2013 |
38144 |
564.29 |
| Jun 26 2013 |
28425 |
564.29 |
| Jun 26 2013 |
38317 |
564.29 |
| Jun 19 2013 |
28693 |
564.29 |
| Jun 19 2013 |
38325 |
564.29 |
| Jun 12 2013 |
28742 |
564.29 |
| Jun 12 2013 |
38634 |
564.29 |
| Jun 05 2013 |
28277 |
564.29 |
| Jun 05 2013 |
38203 |
564.29 |
| May 29 2013 |
28373 |
564.29 |
| May 29 2013 |
38246 |
564.29 |
| May 22 2013 |
28816 |
564.29 |
| May 22 2013 |
38997 |
564.29 |
| May 15 2013 |
28983 |
564.29 |
| May 15 2013 |
39038 |
564.29 |
| May 08 2013 |
28836 |
564.29 |
| May 08 2013 |
38940 |
564.29 |
| May 01 2013 |
28912 |
564.29 |
| May 01 2013 |
39211 |
564.29 |
| Apr 24 2013 |
28882 |
564.29 |
| Apr 24 2013 |
38869 |
564.29 |
| Apr 17 2013 |
28684 |
564.29 |
| Apr 17 2013 |
38910 |
564.29 |
| Apr 10 2013 |
28137 |
564.29 |
| Apr 10 2013 |
38603 |
564.29 |
| Apr 03 2013 |
27815 |
564.29 |
| Apr 03 2013 |
38402 |
564.29 |
| Mar 27 2013 |
27858 |
564.29 |
| Mar 27 2013 |
38577 |
564.29 |
| Mar 20 2013 |
27335 |
564.29 |
| Mar 20 2013 |
38446 |
564.29 |
| Mar 13 2013 |
38261 |
564.29 |
| Oct 19 2012 |
24131 |
564.29 |
| Oct 19 2012 |
37484 |
564.29 |
| Sep 23 2012 |
23889 |
564.29 |
| Sep 23 2012 |
36928 |
564.29 |
| Aug 31 2012 |
23223 |
564.29 |
| Aug 31 2012 |
36009 |
564.29 |
| Aug 24 2012 |
22789 |
564.29 |
| Aug 24 2012 |
35541 |
564.29 |
| Aug 10 2012 |
21754 |
564.29 |
| Aug 10 2012 |
34361 |
564.29 |
