| Apr 06 2016 |
24488 |
553.84 |
| Apr 06 2016 |
35374 |
553.84 |
| Mar 30 2016 |
24296 |
553.84 |
| Mar 30 2016 |
35181 |
553.84 |
| Mar 23 2016 |
24631 |
553.84 |
| Mar 23 2016 |
35248 |
553.84 |
| Mar 16 2016 |
24855 |
553.84 |
| Mar 16 2016 |
35347 |
553.84 |
| Mar 09 2016 |
24958 |
553.84 |
| Mar 09 2016 |
35398 |
553.84 |
| Mar 02 2016 |
24529 |
553.84 |
| Mar 02 2016 |
34991 |
553.84 |
| Feb 24 2016 |
24439 |
553.84 |
| Feb 24 2016 |
34791 |
553.84 |
| Feb 17 2016 |
24741 |
553.84 |
| Feb 17 2016 |
35141 |
553.84 |
| Feb 10 2016 |
24558 |
553.84 |
| Feb 10 2016 |
34940 |
553.84 |
| Feb 03 2016 |
24512 |
553.84 |
| Feb 03 2016 |
34893 |
553.84 |
| Jan 27 2016 |
24549 |
553.84 |
| Jan 27 2016 |
34811 |
553.84 |
| Jan 20 2016 |
24552 |
553.84 |
| Jan 20 2016 |
34824 |
553.84 |
| Jan 13 2016 |
24584 |
553.84 |
| Jan 13 2016 |
34884 |
553.84 |
| Jan 06 2016 |
24584 |
553.84 |
| Jan 06 2016 |
34897 |
553.84 |
| Dec 30 2015 |
24584 |
553.84 |
| Dec 30 2015 |
34875 |
553.84 |
| Dec 23 2015 |
24577 |
553.84 |
| Dec 23 2015 |
34872 |
553.84 |
| Dec 16 2015 |
24578 |
553.84 |
| Dec 16 2015 |
34873 |
553.84 |
| Dec 09 2015 |
24579 |
553.84 |
| Dec 09 2015 |
34879 |
553.84 |
| Dec 02 2015 |
24580 |
553.84 |
| Dec 02 2015 |
34881 |
553.84 |
| Nov 25 2015 |
24580 |
553.84 |
| Nov 25 2015 |
34883 |
553.84 |
| Nov 18 2015 |
24579 |
553.84 |
| Nov 18 2015 |
34882 |
553.84 |
| Nov 11 2015 |
24544 |
553.84 |
| Nov 11 2015 |
34862 |
553.84 |
| Nov 04 2015 |
24544 |
553.84 |
| Nov 04 2015 |
34862 |
553.84 |
| Oct 28 2015 |
24547 |
553.84 |
| Oct 28 2015 |
34810 |
553.84 |
| Oct 21 2015 |
24452 |
553.84 |
| Oct 21 2015 |
34773 |
553.84 |
| Oct 14 2015 |
24435 |
553.84 |
| Oct 14 2015 |
34693 |
553.84 |
| Oct 07 2015 |
24477 |
553.84 |
| Oct 07 2015 |
34691 |
553.84 |
| Sep 30 2015 |
24498 |
553.84 |
| Sep 30 2015 |
34714 |
553.84 |
| Sep 23 2015 |
24621 |
553.84 |
| Sep 23 2015 |
34727 |
553.84 |
| Sep 16 2015 |
24373 |
553.84 |
| Sep 16 2015 |
34543 |
553.84 |
| Sep 09 2015 |
24322 |
553.84 |
| Sep 09 2015 |
34468 |
553.84 |
| Sep 02 2015 |
24444 |
553.84 |
| Sep 02 2015 |
34397 |
553.84 |
| Aug 26 2015 |
24643 |
553.84 |
| Aug 26 2015 |
34592 |
553.84 |
| Aug 19 2015 |
24874 |
553.84 |
| Aug 19 2015 |
34874 |
553.84 |
| Aug 12 2015 |
24852 |
553.84 |
| Aug 12 2015 |
35027 |
553.84 |
| Aug 05 2015 |
24934 |
553.84 |
| Aug 05 2015 |
34956 |
553.84 |
| Jul 29 2015 |
24897 |
553.84 |
| Jul 29 2015 |
35191 |
553.84 |
| Jul 22 2015 |
24846 |
553.84 |
| Jul 22 2015 |
35279 |
553.84 |
| Jul 15 2015 |
25176 |
553.84 |
| Jul 15 2015 |
35489 |
553.84 |
| Jul 08 2015 |
25263 |
553.84 |
| Jul 08 2015 |
35631 |
553.84 |
| Jul 01 2015 |
25419 |
553.84 |
| Jul 01 2015 |
35789 |
553.84 |
| Jun 24 2015 |
25457 |
553.84 |
| Jun 24 2015 |
35886 |
553.84 |
| Jun 17 2015 |
25263 |
553.84 |
| Jun 17 2015 |
35865 |
553.84 |
| Jun 10 2015 |
25556 |
553.84 |
| Jun 10 2015 |
36053 |
553.84 |
| Jun 03 2015 |
25713 |
553.84 |
| Jun 03 2015 |
36309 |
553.84 |
| May 27 2015 |
25452 |
553.84 |
| May 27 2015 |
35941 |
553.84 |
| May 20 2015 |
25567 |
553.84 |
| May 20 2015 |
36039 |
553.84 |
| May 13 2015 |
25901 |
553.84 |
| May 13 2015 |
36174 |
553.84 |
| May 06 2015 |
25703 |
553.84 |
| May 06 2015 |
35743 |
553.84 |
| Apr 29 2015 |
26052 |
553.84 |
| Apr 29 2015 |
35942 |
553.84 |
| Apr 22 2015 |
26159 |
553.84 |
| Apr 22 2015 |
36159 |
553.84 |
| Apr 15 2015 |
26162 |
565.65 |
| Apr 15 2015 |
36537 |
565.65 |
| Jul 31 2013 |
27766 |
575 |
| Jul 31 2013 |
38130 |
575 |
| Jul 24 2013 |
28050 |
575 |
| Jul 24 2013 |
38375 |
575 |
| Jul 17 2013 |
28199 |
575 |
| Jul 17 2013 |
38542 |
575 |
| Jul 10 2013 |
28417 |
575 |
| Jul 10 2013 |
38940 |
575 |
| Jul 03 2013 |
28643 |
575 |
| Jul 03 2013 |
38942 |
575 |
| Jun 26 2013 |
28905 |
575 |
| Jun 26 2013 |
39104 |
575 |
| Jun 19 2013 |
29180 |
575 |
| Jun 19 2013 |
39114 |
575 |
| Jun 12 2013 |
29232 |
575 |
| Jun 12 2013 |
39416 |
575 |
| Jun 05 2013 |
28745 |
575 |
| Jun 05 2013 |
38946 |
575 |
| May 29 2013 |
28860 |
575 |
| May 29 2013 |
38996 |
575 |
| May 22 2013 |
29312 |
575 |
| May 22 2013 |
39788 |
575 |
| May 15 2013 |
29466 |
575 |
| May 15 2013 |
39820 |
575 |
| May 08 2013 |
29325 |
575 |
| May 08 2013 |
39754 |
575 |
| May 01 2013 |
29398 |
575 |
| May 01 2013 |
39999 |
575 |
| Apr 24 2013 |
29368 |
575 |
| Apr 24 2013 |
39659 |
575 |
| Apr 17 2013 |
29155 |
575 |
| Apr 17 2013 |
39695 |
575 |
| Apr 10 2013 |
28611 |
575 |
| Apr 10 2013 |
39398 |
575 |
| Apr 03 2013 |
28266 |
575 |
| Apr 03 2013 |
39149 |
575 |
| Mar 27 2013 |
28342 |
575 |
| Mar 27 2013 |
39386 |
575 |
| Mar 20 2013 |
27804 |
575 |
| Mar 20 2013 |
39263 |
575 |
| Mar 13 2013 |
39105 |
575 |
| Oct 19 2012 |
24505 |
575 |
| Oct 19 2012 |
38317 |
575 |
| Sep 23 2012 |
24261 |
575 |
| Sep 23 2012 |
37733 |
575 |
| Aug 31 2012 |
23585 |
575 |
| Aug 31 2012 |
36791 |
575 |
| Aug 24 2012 |
23147 |
575 |
| Aug 24 2012 |
36293 |
575 |
| Aug 10 2012 |
22089 |
575 |
| Aug 10 2012 |
35066 |
575 |
