| Aug 05 2021 |
400 |
240.22 |
| Jul 29 2021 |
401 |
240.22 |
| Jul 22 2021 |
438 |
240.22 |
| Jul 15 2021 |
433 |
240.22 |
| Jul 08 2021 |
455 |
240.22 |
| Jul 01 2021 |
422 |
240.22 |
| Jun 24 2021 |
418 |
240.22 |
| Jun 01 2021 |
395 |
240.22 |
| May 01 2021 |
246 |
231.98 |
| Apr 01 2021 |
261 |
231.98 |
| Mar 01 2021 |
313 |
231.98 |
| Feb 01 2021 |
314 |
231.98 |
| Jan 01 2021 |
313 |
231.98 |
| Dec 01 2020 |
305 |
231.98 |
| Nov 01 2020 |
318 |
231.98 |
| Oct 01 2020 |
324 |
231.98 |
| Sep 01 2020 |
338 |
231.98 |
| Aug 01 2020 |
341 |
231.98 |
| Jul 01 2020 |
355 |
226.9 |
| Apr 01 2020 |
465 |
225.93 |
| Mar 01 2020 |
476 |
225.93 |
| Feb 01 2020 |
478 |
225.93 |
| Jan 01 2020 |
478 |
225.93 |
| Dec 01 2019 |
474 |
225.93 |
| Nov 01 2019 |
471 |
225.93 |
| Oct 01 2019 |
471 |
225.93 |
| Sep 01 2019 |
453 |
225.93 |
| Aug 01 2019 |
476 |
228.06 |
| Jul 01 2019 |
592 |
228.06 |
| Jun 01 2019 |
574 |
228.06 |
| May 01 2019 |
726 |
263.67 |
| Apr 01 2019 |
688 |
263.67 |
| Mar 01 2019 |
639 |
263.67 |
| Feb 01 2019 |
649 |
263.67 |
| Jan 01 2019 |
641 |
263.67 |
| Dec 01 2018 |
647 |
263.67 |
| Nov 01 2018 |
640 |
263.67 |
| Oct 01 2018 |
628 |
263.67 |
| Sep 01 2018 |
584 |
263.67 |
| Aug 01 2018 |
585 |
263.67 |
| Jul 01 2018 |
674 |
302.45 |
| Jun 01 2018 |
1758 |
316.56 |
| May 01 2018 |
1534 |
316.56 |
| Apr 01 2018 |
1013 |
316.56 |
| Mar 01 2018 |
860 |
316.56 |
| Feb 01 2018 |
838 |
316.56 |
| Dec 01 2017 |
824 |
316.56 |
| Nov 01 2017 |
823 |
316.56 |
| Oct 01 2017 |
824 |
316.56 |
| Sep 01 2017 |
864 |
331.13 |
| Aug 01 2017 |
852 |
331.13 |
| Jul 29 2016 |
1540 |
292.35 |
| Jul 29 2016 |
2123 |
292.35 |
| Jul 22 2016 |
1605 |
292.35 |
| Jul 22 2016 |
2181 |
292.35 |
| Jun 22 2016 |
1641 |
292.35 |
| Jun 22 2016 |
2564 |
292.35 |
| Jun 15 2016 |
1677 |
292.35 |
| Jun 15 2016 |
2637 |
292.35 |
| Jun 08 2016 |
1693 |
292.35 |
| Jun 08 2016 |
2620 |
292.35 |
| Jun 01 2016 |
1816 |
292.35 |
| Jun 01 2016 |
2775 |
292.35 |
| May 25 2016 |
1811 |
292.35 |
| May 25 2016 |
2817 |
292.35 |
| May 18 2016 |
1802 |
292.35 |
| May 18 2016 |
2840 |
292.35 |
| May 11 2016 |
1723 |
292.35 |
| May 11 2016 |
2842 |
292.35 |
| May 04 2016 |
1740 |
292.35 |
| May 04 2016 |
2826 |
292.35 |
| Apr 27 2016 |
1826 |
292.35 |
| Apr 27 2016 |
2885 |
292.35 |
| Apr 20 2016 |
1863 |
292.35 |
| Apr 20 2016 |
2963 |
292.35 |
| Apr 13 2016 |
1888 |
292.35 |
| Apr 13 2016 |
2968 |
292.35 |
| Apr 06 2016 |
1921 |
292.35 |
| Apr 06 2016 |
2985 |
292.35 |
| Mar 30 2016 |
1901 |
292.35 |
| Mar 30 2016 |
2962 |
292.35 |
| Mar 23 2016 |
1942 |
292.35 |
| Mar 23 2016 |
3023 |
292.35 |
| Mar 16 2016 |
1946 |
292.35 |
| Mar 16 2016 |
2994 |
292.35 |
| Mar 09 2016 |
1972 |
292.35 |
| Mar 09 2016 |
3013 |
292.35 |
| Mar 02 2016 |
1977 |
292.35 |
| Mar 02 2016 |
2990 |
292.35 |
| Feb 24 2016 |
1952 |
292.35 |
| Feb 24 2016 |
2992 |
292.35 |
| Feb 17 2016 |
1952 |
292.35 |
| Feb 17 2016 |
3025 |
292.35 |
| Feb 10 2016 |
1965 |
292.35 |
| Feb 10 2016 |
3064 |
292.35 |
| Feb 03 2016 |
1965 |
292.35 |
| Feb 03 2016 |
3069 |
292.35 |
| Jan 27 2016 |
1965 |
292.35 |
| Jan 27 2016 |
3083 |
292.35 |
| Jan 20 2016 |
1965 |
292.35 |
| Jan 20 2016 |
3085 |
292.35 |
| Jan 13 2016 |
1965 |
292.35 |
| Jan 13 2016 |
3091 |
292.35 |
| Jan 06 2016 |
1965 |
292.35 |
| Jan 06 2016 |
3091 |
292.35 |
| Dec 30 2015 |
1964 |
292.35 |
| Dec 30 2015 |
3091 |
292.35 |
| Dec 23 2015 |
1964 |
292.35 |
| Dec 23 2015 |
3091 |
292.35 |
| Dec 16 2015 |
1964 |
292.35 |
| Dec 16 2015 |
3091 |
292.35 |
| Dec 09 2015 |
1964 |
292.35 |
| Dec 09 2015 |
3092 |
292.35 |
| Dec 02 2015 |
1964 |
292.35 |
| Dec 02 2015 |
3092 |
292.35 |
| Nov 25 2015 |
1964 |
292.35 |
| Nov 25 2015 |
3092 |
292.35 |
| Nov 18 2015 |
1964 |
292.35 |
| Nov 18 2015 |
3092 |
292.35 |
| Nov 11 2015 |
1964 |
292.35 |
| Nov 11 2015 |
3092 |
292.35 |
| Nov 04 2015 |
1964 |
292.35 |
| Nov 04 2015 |
3092 |
292.35 |
| Oct 28 2015 |
1967 |
292.35 |
| Oct 28 2015 |
3091 |
292.35 |
| Oct 21 2015 |
1968 |
292.35 |
| Oct 21 2015 |
3096 |
292.35 |
| Oct 14 2015 |
1968 |
292.35 |
| Oct 14 2015 |
3094 |
292.35 |
| Oct 07 2015 |
1968 |
292.35 |
| Oct 07 2015 |
3092 |
292.35 |
| Sep 30 2015 |
1966 |
292.35 |
| Sep 30 2015 |
3090 |
292.35 |
| Sep 23 2015 |
1984 |
292.35 |
| Sep 23 2015 |
3106 |
292.35 |
| Sep 16 2015 |
1983 |
292.35 |
| Sep 16 2015 |
3105 |
292.35 |
| Sep 09 2015 |
1980 |
292.35 |
| Sep 09 2015 |
3078 |
292.35 |
| Sep 02 2015 |
1957 |
292.35 |
| Sep 02 2015 |
3064 |
292.35 |
| Aug 26 2015 |
2003 |
292.35 |
| Aug 26 2015 |
3113 |
292.35 |
| Aug 19 2015 |
2002 |
292.35 |
| Aug 19 2015 |
3162 |
292.35 |
| Aug 12 2015 |
2024 |
292.35 |
| Aug 12 2015 |
3169 |
292.35 |
| Aug 05 2015 |
2037 |
292.35 |
| Aug 05 2015 |
3206 |
292.35 |
| Jul 09 2014 |
4696 |
363.22 |
| Jul 09 2014 |
11017 |
363.22 |
| Jul 02 2014 |
4836 |
363.22 |
| Jul 02 2014 |
11135 |
363.22 |
| Jun 25 2014 |
4691 |
363.22 |
| Jun 25 2014 |
11122 |
363.22 |
| Jun 18 2014 |
4670 |
363.22 |
| Jun 18 2014 |
11181 |
363.22 |
| Jun 11 2014 |
4884 |
363.22 |
| Jun 11 2014 |
11301 |
363.22 |
| Jun 04 2014 |
4930 |
363.22 |
| Jun 04 2014 |
11413 |
363.22 |
| May 28 2014 |
4971 |
363.22 |
| May 28 2014 |
11438 |
363.22 |
| May 21 2014 |
4958 |
363.22 |
| May 21 2014 |
11478 |
363.22 |
| May 14 2014 |
5028 |
363.22 |
| May 14 2014 |
11553 |
363.22 |
| May 07 2014 |
4779 |
363.22 |
| May 07 2014 |
11423 |
363.22 |
| Apr 30 2014 |
5029 |
363.22 |
| Apr 30 2014 |
11734 |
363.22 |
| Apr 23 2014 |
5181 |
363.22 |
| Apr 23 2014 |
11903 |
363.22 |
| Apr 16 2014 |
5133 |
363.22 |
| Apr 16 2014 |
11841 |
363.22 |
| Apr 09 2014 |
5153 |
363.22 |
| Apr 09 2014 |
12021 |
363.22 |
| Apr 02 2014 |
5015 |
363.22 |
| Apr 02 2014 |
11754 |
363.22 |
| Mar 26 2014 |
5006 |
363.22 |
| Mar 26 2014 |
11836 |
363.22 |
| Mar 19 2014 |
5107 |
363.22 |
| Mar 19 2014 |
11868 |
363.22 |
| Mar 12 2014 |
5122 |
363.22 |
| Mar 12 2014 |
11950 |
363.22 |
| Mar 05 2014 |
5076 |
363.22 |
| Mar 05 2014 |
11897 |
363.22 |
| Feb 26 2014 |
5113 |
363.22 |
| Feb 26 2014 |
11918 |
363.22 |
| Feb 19 2014 |
5129 |
363.22 |
| Feb 19 2014 |
11960 |
363.22 |
| Feb 12 2014 |
5168 |
363.22 |
| Feb 12 2014 |
11960 |
363.22 |
| Feb 05 2014 |
5162 |
363.22 |
| Feb 05 2014 |
12029 |
363.22 |
| Jan 29 2014 |
5162 |
363.22 |
| Jan 29 2014 |
12073 |
363.22 |
| Jan 22 2014 |
5161 |
363.22 |
| Jan 22 2014 |
12031 |
363.22 |
| Jan 15 2014 |
5161 |
363.22 |
| Jan 15 2014 |
12059 |
363.22 |
| Jan 08 2014 |
5161 |
363.22 |
| Jan 08 2014 |
12055 |
363.22 |
| Jan 01 2014 |
5161 |
363.22 |
| Jan 01 2014 |
12056 |
363.22 |
| Dec 25 2013 |
5165 |
363.22 |
| Dec 25 2013 |
12058 |
363.22 |
| Dec 18 2013 |
5165 |
363.22 |
| Dec 18 2013 |
12058 |
363.22 |
| Dec 11 2013 |
5167 |
363.22 |
| Dec 11 2013 |
12058 |
363.22 |
| Dec 04 2013 |
5167 |
363.22 |
| Dec 04 2013 |
12059 |
363.22 |
| Nov 27 2013 |
5167 |
363.22 |
| Nov 27 2013 |
12059 |
363.22 |
| Nov 20 2013 |
5168 |
363.22 |
| Nov 20 2013 |
12060 |
363.22 |
| Nov 13 2013 |
5168 |
363.22 |
| Nov 13 2013 |
12060 |
363.22 |
| Nov 06 2013 |
5168 |
363.22 |
| Nov 06 2013 |
12060 |
363.22 |
| Oct 30 2013 |
5168 |
363.22 |
| Oct 30 2013 |
12059 |
363.22 |
| Oct 23 2013 |
5168 |
363.22 |
| Oct 23 2013 |
12059 |
363.22 |
| Oct 16 2013 |
5152 |
363.22 |
| Oct 16 2013 |
12060 |
363.22 |
| Oct 09 2013 |
5136 |
363.22 |
| Oct 09 2013 |
12011 |
363.22 |
| Oct 02 2013 |
5165 |
363.22 |
| Oct 02 2013 |
12015 |
363.22 |
| Sep 25 2013 |
5154 |
363.22 |
| Sep 25 2013 |
11981 |
363.22 |
| Sep 18 2013 |
5130 |
363.22 |
| Sep 18 2013 |
11893 |
363.22 |
| Sep 11 2013 |
5040 |
363.22 |
| Sep 11 2013 |
11823 |
363.22 |
| Sep 04 2013 |
5072 |
363.22 |
| Sep 04 2013 |
11863 |
363.22 |
| Aug 28 2013 |
5244 |
363.22 |
| Aug 28 2013 |
11851 |
363.22 |
| Aug 21 2013 |
5235 |
363.22 |
| Aug 21 2013 |
11925 |
363.22 |
| Aug 14 2013 |
4845 |
363.22 |
| Aug 14 2013 |
11660 |
363.22 |
| Aug 07 2013 |
4884 |
363.22 |
| Aug 07 2013 |
11785 |
363.22 |
| Jul 31 2013 |
5451 |
374.86 |
| Jul 31 2013 |
13349 |
374.86 |
| Jul 24 2013 |
6048 |
386.51 |
| Jul 24 2013 |
14981 |
386.51 |
| Jul 17 2013 |
5955 |
386.51 |
| Jul 17 2013 |
15009 |
386.51 |
| Jul 10 2013 |
6096 |
386.51 |
| Jul 10 2013 |
15174 |
386.51 |
| Jul 03 2013 |
5991 |
386.51 |
| Jul 03 2013 |
15159 |
386.51 |
| Jun 26 2013 |
5889 |
386.51 |
| Jun 26 2013 |
15332 |
386.51 |
| Jun 19 2013 |
5715 |
386.51 |
| Jun 19 2013 |
15307 |
386.51 |
| Jun 12 2013 |
5927 |
386.51 |
| Jun 12 2013 |
15507 |
386.51 |
| Jun 05 2013 |
5670 |
386.51 |
| Jun 05 2013 |
15408 |
386.51 |
| May 29 2013 |
5641 |
386.51 |
| May 29 2013 |
15412 |
386.51 |
| May 22 2013 |
5665 |
386.51 |
| May 22 2013 |
15719 |
386.51 |
| May 15 2013 |
5599 |
386.51 |
| May 15 2013 |
15735 |
386.51 |
| May 08 2013 |
5380 |
386.51 |
| May 08 2013 |
15663 |
386.51 |
| May 01 2013 |
5490 |
386.51 |
| May 01 2013 |
15847 |
386.51 |
| Apr 24 2013 |
5440 |
386.51 |
| Apr 24 2013 |
15810 |
386.51 |
| Apr 17 2013 |
5565 |
386.51 |
| Apr 17 2013 |
15891 |
386.51 |
| Apr 10 2013 |
5541 |
386.51 |
| Apr 10 2013 |
15806 |
386.51 |
| Apr 03 2013 |
5499 |
386.51 |
| Apr 03 2013 |
15782 |
386.51 |
| Mar 27 2013 |
5599 |
386.51 |
| Mar 27 2013 |
15854 |
386.51 |
| Mar 20 2013 |
5245 |
386.51 |
| Mar 20 2013 |
15787 |
386.51 |
| Mar 13 2013 |
4042 |
386.51 |
| Mar 13 2013 |
15796 |
386.51 |
| Oct 19 2012 |
4983 |
386.51 |
| Oct 19 2012 |
14582 |
386.51 |
| Sep 23 2012 |
4924 |
386.51 |
| Sep 23 2012 |
14510 |
386.51 |
| Aug 31 2012 |
4633 |
386.51 |
| Aug 31 2012 |
14240 |
386.51 |
| Aug 24 2012 |
4579 |
386.51 |
| Aug 24 2012 |
14159 |
386.51 |
| Aug 10 2012 |
4390 |
386.51 |
| Aug 10 2012 |
13889 |
386.51 |
